Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTCE Share
Price
CTCE Share
News
CTCE Share
Chat
CTCE Share
Trades24
CTCE
Live RNS
CTCE Share
Charts
CTCE Level 2
Console
CTCE Live
Share Price
CTCE Broker
Ratings
CTCE Directors
Deals
CTCE Financial
Diary
CTCE
Fundamentals
CTCE Short
Positions
CTCE
Media
CTCE Company
Research
CTCE Company
Timeline
Msc Chn Us Acc Information
Share Price Information for Msc Chn Us Acc (CTCE)
Share Price is delayed by 15 minutes
Get Live Data
3.793
0.0225 (0.60%)
Bid:
3.785
Ask:
3.801
Spread:
0.016 (0.423%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msc Chn Us Acc Share Chart
| Msc Chn Us Acc Share Price | |||
|---|---|---|---|
| Price | 3.793 | Open | 3.7705 |
| Bid | 3.785 | High | 0.00 |
| Ask | 3.801 | Low | 0.00 |
| Change | 0.0225 (0.60%) | Close | 3.7705 |
| Volume | 12,553 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.48 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 3.463 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 4,439 |
| Sold Value | £16.89k |
| Vol. Bought | 3,238 |
| Bought Value | £12.30k |
| Market Size | 1,500 |
£ 933.89 (-6.61%)
1 month ago
£ 1,012.34 (+1.23%)
3 months ago
£ 955.90 (-4.41%)
6 months ago
Add CTCE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Msc Chn Us Acc also watch
Recent Share Trades for Msc Chn Us Acc (CTCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:06 | 3.798 | 0 | Unknown* | 3.7835 | 3.797 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:26 | 3.782 | 11 | Sell* | 3.782 | 3.798 | 41.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:16:11 | 3.7936 | 761 | Sell* | 3.7935 | 3.808 | 2,887 | O Ordinary |
| 12-Jun-26 | 13:04:00 | 3.808 | 0 | Unknown* | 3.7935 | 3.8075 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:25 | 3.8075 | 1 | Buy* | 3.795 | 3.8075 | 3.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:31:53 | 3.824316 | -9,489 | Unknown* | 3.7955 | 3.8085 | -36.29k | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 11:03:45 | 3.80709 | 525 | Buy* | 3.80 | 3.8135 | 1,999 | O Ordinary |
| 12-Jun-26 | 11:01:26 | 3.80537 | 262 | Sell* | 3.80 | 3.8125 | 997.01 | O Ordinary |
| 12-Jun-26 | 11:00:19 | 3.80619 | 262 | Sell* | 3.80 | 3.8145 | 997.22 | O Ordinary |
| 12-Jun-26 | 10:58:02 | 3.80663 | 262 | Sell* | 3.80 | 3.814 | 997.34 | O Ordinary |
Directors Deals for Msc Chn Us Acc (CTCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msc Chn Us Acc (CTCE)
- There are no chat posts for Msc Chn Us Acc
Follow the stocks
