Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRDA Share
Price
CRDA Share
News2
CRDA Share
Chat
CRDA Share
Trades2,050
CRDA
Live RNS
CRDA Share
Charts
CRDA Level 2
Console
CRDA Live
Share Price
CRDA Broker
Ratings
CRDA Directors
Deals
CRDA Financial
Diary
CRDA
Fundamentals
CRDA Short
Positions1
CRDA
Media
CRDA Company
Research
CRDA Company
Timeline3
Croda International Information
Share Price Information for Croda International (CRDA)
Share Price is delayed by 15 minutes
Get Live Data
2,976.00
113.00 (3.95%)
Bid:
2,975.00
Ask:
2,977.00
Spread:
2.00 (0.067%)
Market Cap:
£4.15b
Last checked at -
Last checked at 
Intraday Croda International Share Chart
| Croda International Share Price | |||
|---|---|---|---|
| Price | 2,976.00 | Open | 2,871.00 |
| Bid | 2,975.00 | High | 3,003.00 |
| Ask | 2,977.00 | Low | 2,855.00 |
| Change | 113.00 (3.95%) | Close | 2,863.00 |
| Volume | 517,344 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139.35m |
| Market Cap | £4.15b |
| PE Ratio | 67.02703 |
| EPS | 44.40 |
| Year High | 3,312.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 2,427.00 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 111.00 |
| Yield | 3.73% |
| # Trades | 2,050 |
|---|---|
| Vol. Sold | 400,254 |
| Sold Value | £11.71m |
| Vol. Bought | 97,084 |
| Bought Value | £2.77m |
| Market Size | 300 |
£ 1,046.05 (+4.60%)
1 month ago
£ 1,094.92 (+9.49%)
3 months ago
£ 1,107.55 (+10.76%)
6 months ago
£ 965.29 (-3.47%)
1 year ago
Add CRDA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Croda International also watch
Users who hold Croda International also hold
Recent Share Trades for Croda International (CRDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:14:40 | 2,976.1488 | 5,780 | Unknown* | 2,975.00 | 2,977.00 | 172.02k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:14:40 | 0.00 | -5,780 | Unknown* | 2,975.00 | 2,977.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:56 | 2,976.00 | 144 | Sell* | 2,975.00 | 2,977.00 | 4,285 | A Automatic Execution |
| 09-Jun-26 | 16:35:12 | 2,976.00 | 162,045 | Sell* | 2,975.00 | 2,977.00 | 5m | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:51 | 2,977.00 | 2 | Sell* | 2,976.00 | 2,978.00 | 59.54 | A Automatic Execution |
| 09-Jun-26 | 16:29:51 | 2,978.00 | 161 | Buy* | 2,976.00 | 2,978.00 | 4,795 | A Automatic Execution |
| 09-Jun-26 | 16:29:50 | 2,977.00 | 1 | Sell* | 2,976.00 | 2,978.00 | 29.77 | A Automatic Execution |
| 09-Jun-26 | 16:29:48 | 2,977.00 | 8 | Sell* | 2,977.00 | 2,979.00 | 238.16 | A Automatic Execution |
| 09-Jun-26 | 16:29:48 | 2,977.00 | 42 | Sell* | 2,977.00 | 2,979.00 | 1,250 | A Automatic Execution |
| 09-Jun-26 | 16:29:46 | 2,978.00 | 94 | Sell* | 2,977.00 | 2,979.00 | 2,799 | A Automatic Execution |
Directors Deals for Croda International (CRDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 29-May-26 | Buy Dividends | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 3,037.76 | GBX | 77 | 4,938 |
| 29-May-26 | 28-May-26 | Buy Dividends | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 3,016.93 | GBX | 42 | 4,938 |
| 12-May-26 | 11-May-26 | Transfer From | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 0.00 | 5 | 4,819 | |
| 12-May-26 | 11-May-26 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 2,850.00 | GBX | 5 | 524,888 |
| 12-May-26 | 11-May-26 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 5 | 524,888 |
Share Discussion for Croda International (CRDA)
Croda International
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.
Follow the stocks
