Croda International Share Price | |
---|---|
Price | 4,141.00 |
Bid | 4,143.00 |
Ask | 4,146.00 |
Change | 82.00 (2.02%) |
Volume | 810,586 |
Open | 4,089.00 |
High | 4,154.00 |
Low | 4,045.00 |
Prev. Close | 4,059.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £5.78b |
Market Size | 100 |
52 Week High | 6,032.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,231 |
---|---|
Vol. Sold | 75,469 |
Sold Value | £3.10m |
Vol. Bought | 304,558 |
Bought Value | £12.59m |
PE Ratio | 33.80408 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:50:57 | 4,089.00 | 422,000 | Unknown* | 4,143.00 | 4,146.00 | 17m | O Ordinary Cross at same price |
18-Jun-24 | 16:35:20 | 4,141.00 | 6,775 | Unknown* | 4,143.00 | 4,146.00 | 280.55k | O Ordinary Was reported as OTC |
18-Jun-24 | 16:35:19 | 4,141.00 | 254,112 | Buy* | 4,143.00 | 4,146.00 | 11m | UT Uncrossing Trade |
18-Jun-24 | 16:29:56 | 4,146.00 | 6 | Buy* | 4,143.00 | 4,146.00 | 248.76 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,145.00 | 8 | Buy* | 4,143.00 | 4,145.00 | 331.60 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,145.00 | 5 | Buy* | 4,143.00 | 4,145.00 | 207.25 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,146.00 | 5 | Buy* | 4,143.00 | 4,146.00 | 207.30 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,145.00 | 85 | Buy* | 4,143.00 | 4,145.00 | 3,523 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,145.00 | 107 | Buy* | 4,143.00 | 4,145.00 | 4,435 | A Automatic Execution |
18-Jun-24 | 16:29:55 | 4,145.00 | 13 | Buy* | 4,143.00 | 4,145.00 | 538.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 10-Jun-24 | Buy Dividends | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,266.00 | GBX | 14 | 22,173 |
11-Jun-24 | 10-Jun-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 4 | 22,159 | |
11-Jun-24 | 10-Jun-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,266.00 | GBX | 4 | 22,159 |
11-Jun-24 | 10-Jun-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,266.00 | GBX | 4 | 503,409 |
11-Jun-24 | 10-Jun-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 4 | 503,409 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.