Is Div Comm Swp Share Price | |
---|---|
Price | 548.50 |
Bid | 549.00 |
Ask | 549.75 |
Change | -2.125 (-0.39%) |
Volume | 34,308 |
Open | 550.50 |
High | 551.50 |
Low | 548.50 |
Prev. Close | 551.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 19,040 |
Sold Value | £104.75k |
Vol. Bought | 15,268 |
Bought Value | £84.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:23:24 | 548.50 | 13 | Sell* | 548.50 | 549.00 | 71.31 | A Automatic Execution |
21-Jun-24 | 16:21:32 | 549.25 | 3,900 | Buy* | 548.50 | 549.25 | 21.42k | A Automatic Execution |
21-Jun-24 | 16:19:55 | 548.75 | 14 | Sell* | 548.75 | 549.25 | 76.83 | A Automatic Execution |
21-Jun-24 | 16:17:26 | 549.25 | 1 | Buy* | 548.50 | 549.25 | 5.49 | O Ordinary |
21-Jun-24 | 16:11:49 | 549.50 | 2,682 | Sell* | 549.50 | 550.25 | 14.74k | A Automatic Execution |
21-Jun-24 | 15:30:07 | 550.50 | 1,250 | Buy* | 546.75 | 553.75 | 6,881 | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:29:55 | 550.196 | 1,250 | Sell* | 546.75 | 553.75 | 6,877 | O Ordinary |
21-Jun-24 | 15:25:20 | 550.25 | 14 | Buy* | 549.50 | 550.25 | 77.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:15 | 550.25 | 16 | Buy* | 549.50 | 550.25 | 88.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:56:49 | 550.25 | 10 | Buy* | 549.75 | 550.25 | 55.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|