- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sust Food & Bio Share Price (CKFG)
CKFG Share
Price
CKFG Share
News
CKFG Share
Chat
CKFG Share
Trades14
CKFG
Live RNS
CKFG Share
Charts
CKFG Level 2
Console
CKFG Live
Share Price
CKFG Broker
Ratings
CKFG Directors
Deals
CKFG Financial
Diary
CKFG
Fundamentals
CKFG Short
Positions
CKFG
Media
Sust Food & Bio Information
Share Price Information for Sust Food & Bio (CKFG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.695
Bid:
3.6035
Ask:
3.6355
Change:
0.00 (0.00%)
Spread:
0.032 (0.888%)
Open:
3.695
High:
0.00
Low:
0.00
Prev. Close:
3.695
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sust Food & Bio Share Price | |
|---|---|
| Price | 3.695 |
| Bid | 3.6035 |
| Ask | 3.6355 |
| Change | 0.00 (0.00%) |
| Volume | 4,089 |
| Open | 3.695 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 3.695 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.1205 |
| 52 Week High Date | 25-Jul-2023 |
| 52 Week Low | 3.30725 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 4,076 |
| Sold Value | £14.72k |
| Vol. Bought | 13 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sust Food & Bio (CKFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:31:32 | 3.6056 | 101 | Sell* | 3.601 | 3.6235 | 364.17 | O Ordinary |
| 31-May-24 | 15:29:35 | 3.6058 | 64 | Sell* | 3.601 | 3.6235 | 230.77 | O Ordinary |
| 31-May-24 | 15:00:48 | 3.6116 | 89 | Sell* | 3.6065 | 3.6295 | 321.43 | O Ordinary |
| 31-May-24 | 14:40:47 | 3.6137 | 395 | Sell* | 3.608 | 3.6355 | 1,427 | O Ordinary |
| 31-May-24 | 14:40:39 | 3.6138 | 1,683 | Sell* | 3.608 | 3.6355 | 6,082 | O Ordinary |
| 31-May-24 | 12:15:23 | 3.6103 | 101 | Sell* | 3.6065 | 3.622 | 364.64 | O Ordinary |
| 31-May-24 | 12:08:43 | 3.61 | 108 | Sell* | 3.6065 | 3.622 | 389.88 | O Ordinary |
| 31-May-24 | 11:57:47 | 3.6087 | 19 | Sell* | 3.605 | 3.62 | 68.57 | O Ordinary |
| 31-May-24 | 11:14:58 | 3.6083 | 158 | Sell* | 3.605 | 3.62 | 570.11 | O Ordinary |
| 31-May-24 | 10:50:53 | 3.6085 | 920 | Sell* | 3.605 | 3.62 | 3,320 | O Ordinary |
Directors Deals for Sust Food & Bio (CKFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sust Food & Bio (CKFG)
- There are no chat posts for Sust Food & Bio