Sust Food & Bio Share Trades (CKFG)

Sust Food & Bio Information

Share Price Information for Sust Food & Bio (CKFG)

Share Price is delayed by 15 minutes

Share Price: 3.7295

Bid: 3.712

Ask: 3.747

Change: 0.025 (0.67%)

Spread: 0.035 (0.943%)

Open: 3.7045

High: 0.00

Low: 0.00

Prev. Close: 3.7045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:29:47	3.7194	15	Sell*	3.712	3.747	55.79	O Ordinary
13-May-24	16:27:28	3.74	5	Buy*	3.7205	3.7395	18.70	O Ordinary
13-May-24	15:56:17	3.7267	243	Sell*	3.722	3.741	905.59	O Ordinary
13-May-24	15:55:44	3.7268	200	Sell*	3.722	3.741	745.36	O Ordinary
13-May-24	15:38:49	3.7305	32	Sell*	3.7255	3.745	119.38	O Ordinary
13-May-24	15:29:39	3.7245	8	Sell*	3.7245	3.7445	29.80	O Ordinary
13-May-24	15:11:11	3.7352	65	Sell*	3.73	3.751	242.79	O Ordinary
13-May-24	15:01:25	3.729	105	Sell*	3.729	3.7505	391.55	O Ordinary
13-May-24	15:00:22	3.7344	97	Sell*	3.729	3.7505	362.24	O Ordinary
13-May-24	14:47:42	3.7291	582	Sell*	3.724	3.7465	2,170	O Ordinary
13-May-24	14:12:36	3.7201	112	Sell*	3.716	3.7315	416.65	O Ordinary
13-May-24	13:30:35	3.7209	93	Sell*	3.717	3.733	346.04	O Ordinary
13-May-24	12:56:22	3.7227	172	Sell*	3.7185	3.7345	640.30	O Ordinary
13-May-24	10:59:42	3.7268	30	Sell*	3.7225	3.7385	111.80	O Ordinary
13-May-24	09:39:35	3.7271	153	Sell*	3.7225	3.739	570.25	O Ordinary