- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sust Food & Bio Share Price (CKFG)
CKFG Share
Price
CKFG Share
News
CKFG Share
Chat
CKFG Share
Trades16
CKFG
Live RNS
CKFG Share
Charts
CKFG Level 2
Console
CKFG Live
Share Price
CKFG Broker
Ratings
CKFG Directors
Deals
CKFG Financial
Diary
CKFG
Fundamentals
CKFG Short
Positions
CKFG
Media
Sust Food & Bio Information
Share Price Information for Sust Food & Bio (CKFG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.7295
Bid:
3.724
Ask:
3.796
Change:
0.00 (0.00%)
Spread:
0.072 (1.933%)
Open:
3.7295
High:
0.00
Low:
0.00
Prev. Close:
3.7295
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sust Food & Bio Share Price | |
|---|---|
| Price | 3.7295 |
| Bid | 3.724 |
| Ask | 3.796 |
| Change | 0.00 (0.00%) |
| Volume | 2,333 |
| Open | 3.7295 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 3.7295 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.1205 |
| 52 Week High Date | 25-Jul-2023 |
| 52 Week Low | 3.30725 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,529 |
| Sold Value | £5.73k |
| Vol. Bought | 804 |
| Bought Value | £3.01k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sust Food & Bio (CKFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 15:49:18 | 3.7505 | 430 | Sell* | 3.743 | 3.7625 | 1,613 | O Ordinary |
| 14-May-24 | 15:10:32 | 3.754 | 211 | Sell* | 3.7465 | 3.769 | 792.09 | O Ordinary |
| 14-May-24 | 14:48:47 | 3.7488 | 392 | Sell* | 3.7415 | 3.7645 | 1,470 | O Ordinary |
| 14-May-24 | 14:22:20 | 3.7502 | 72 | Buy* | 3.7405 | 3.757 | 270.01 | O Ordinary |
| 14-May-24 | 13:48:48 | 3.7453 | 81 | Buy* | 3.7365 | 3.7525 | 303.37 | O Ordinary |
| 14-May-24 | 13:38:39 | 3.7449 | 491 | Buy* | 3.735 | 3.7515 | 1,839 | O Ordinary |
| 14-May-24 | 11:55:35 | 3.75 | 13 | Buy* | 3.734 | 3.75 | 48.75 | O Ordinary |
| 14-May-24 | 11:21:11 | 3.7395 | 18 | Sell* | 3.733 | 3.749 | 67.31 | O Ordinary |
| 14-May-24 | 11:12:20 | 3.733 | 9 | Sell* | 3.733 | 3.749 | 33.60 | O Ordinary |
| 14-May-24 | 11:12:21 | 3.7397 | 153 | Sell* | 3.733 | 3.749 | 572.17 | O Ordinary |
Directors Deals for Sust Food & Bio (CKFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sust Food & Bio (CKFG)
- There are no chat posts for Sust Food & Bio