First Trust Cybersecurity Ucits Etf Share Price | |
---|---|
Price | 30.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.5699 (-1.811%) |
Volume | 4,451 |
Open | 30.81 |
High | 30.90 |
Low | 30.655 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 100.00k |
Market Capitalisation | €3.09m |
Market Size | 0 |
52 Week High | 35.425 |
52 Week High Date | - |
52 Week Low | 25.83 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 2,299 |
Sold Value | €64.94k |
Vol. Bought | 2,152 |
Bought Value | €66.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:00:14 | 30.90 | 775 | Sell* | 0.00 | 0.00 | 23.95k | A Automatic Execution |
04-Jun-24 | 15:15:17 | 30.73 | 32 | Buy* | 0.00 | 0.00 | 983.36 | A Automatic Execution |
04-Jun-24 | 15:15:17 | 30.80 | 8 | Buy* | 0.00 | 0.00 | 246.40 | A Automatic Execution |
04-Jun-24 | 15:07:48 | 30.85 | 15 | Unknown* | 0.00 | 0.00 | 462.75 | A Automatic Execution |
04-Jun-24 | 14:59:04 | 30.85 | 7 | Sell* | 0.00 | 0.00 | 215.95 | A Automatic Execution |
04-Jun-24 | 14:29:29 | 30.84 | 147 | Buy* | 0.00 | 0.00 | 4,533 | A Automatic Execution |
04-Jun-24 | 14:03:34 | 30.885 | 127 | Sell* | 0.00 | 0.00 | 3,922 | A Automatic Execution |
04-Jun-24 | 12:43:57 | 30.705 | 40 | Buy* | 0.00 | 0.00 | 1,228 | A Automatic Execution |
04-Jun-24 | 12:43:31 | 30.79 | 160 | Sell* | 0.00 | 0.00 | 4,926 | A Automatic Execution |
04-Jun-24 | 12:35:49 | 30.745 | 587 | Buy* | 0.00 | 0.00 | 18.05k | A Automatic Execution |