Cegedim Share Price | |
---|---|
Price | 14.30 |
Bid | 16.56 |
Ask | 16.90 |
Change | -0.10 (-0.694%) |
Volume | 5,913 |
Open | 14.45 |
High | 14.45 |
Low | 14.05 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 14.00m |
Market Capitalisation | €200.16m |
Market Size | 0 |
52 Week High | 23.55 |
52 Week High Date | - |
52 Week Low | 11.30 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 5,290 |
Sold Value | €1.00k |
Vol. Bought | 623 |
Bought Value | €8.87k |
PE Ratio | 49.4981 |
Earnings | 0.2889 |
Dividend | 0.20 |
Yield | 1.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:11 | 14.30 | 1 | Unknown* | 14.30 | 16.90 | 14.30 | A Automatic Execution |
03-Jun-24 | 17:35:11 | 14.30 | 1 | Unknown* | 14.30 | 16.90 | 14.30 | A Automatic Execution |
03-Jun-24 | 17:35:11 | 14.30 | 1 | Unknown* | 14.30 | 16.90 | 14.30 | A Automatic Execution |
03-Jun-24 | 17:35:11 | 14.30 | 1 | Unknown* | 14.30 | 16.90 | 14.30 | A Automatic Execution |
03-Jun-24 | 16:36:15 | 14.30 | 6 | Sell* | 14.30 | 14.40 | 85.80 | A Automatic Execution |
03-Jun-24 | 16:09:59 | 14.20 | 6 | Unknown* | 14.20 | 14.40 | 85.20 | A Automatic Execution |
03-Jun-24 | 14:53:59 | 14.20 | 48 | Unknown* | 14.20 | 14.35 | 681.60 | A Automatic Execution |
03-Jun-24 | 14:53:59 | 14.20 | 252 | Buy* | 14.20 | 14.35 | 3,578 | A Automatic Execution |
03-Jun-24 | 13:19:42 | 14.30 | 50 | Sell* | 14.20 | 14.30 | 715.00 | A Automatic Execution |
03-Jun-24 | 12:50:16 | 14.20 | 6 | Unknown* | 14.20 | 14.35 | 85.20 | A Automatic Execution |