- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cofina-sgps Share Price (CFN.LS)
CFN.LS Share
Price
CFN.LS Share
News
CFN.LS Share
Chat
CFN.LS Share
Trades26
CFN.LS Share
Charts
CFN.LS Live
Share Price
CFN.LS
Media
Cofina-sgps Information
Share Price Information for Cofina-sgps (CFN.LS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.45
Bid:
0.449
Ask:
0.453
Change:
-0.003 (-0.662%)
Spread:
0.004 (0.891%)
Open:
0.455
High:
0.457
Low:
0.449
Prev. Close:
0.453
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cofina-sgps Share Price | |
|---|---|
| Price | 0.45 |
| Bid | 0.449 |
| Ask | 0.453 |
| Change | -0.003 (-0.662%) |
| Volume | 195,205 |
| Open | 0.455 |
| High | 0.457 |
| Low | 0.449 |
| Prev. Close | 0.453 |
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 102.57m |
| Market Capitalisation | €46.15m |
| Market Size | 0 |
| 52 Week High | 0.50 |
| 52 Week High Date | - |
| 52 Week Low | 0.276 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 142,205 |
| Sold Value | €9.30k |
| Vol. Bought | 53,000 |
| Bought Value | €23.94k |
| PE Ratio | 6.4286 |
| Earnings | 0.07 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cofina-sgps (CFN.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15:25:55 | 0.45 | 5,000 | Sell* | 0.448 | 0.449 | 2,250 | A Automatic Execution |
| 31-May-24 | 15:25:55 | 0.449 | 1,181 | Unknown* | 0.448 | 0.449 | 530.27 | A Automatic Execution |
| 31-May-24 | 15:10:29 | 0.449 | 5,000 | Buy* | 0.448 | 0.449 | 2,245 | A Automatic Execution |
| 31-May-24 | 15:10:29 | 0.45 | 4,500 | Unknown* | 0.45 | 0.453 | 2,025 | A Automatic Execution |
| 31-May-24 | 15:10:29 | 0.45 | 1,319 | Unknown* | 0.45 | 0.453 | 593.55 | A Automatic Execution |
| 31-May-24 | 14:48:19 | 0.45 | 5,000 | Sell* | 0.45 | 0.454 | 2,250 | A Automatic Execution |
| 31-May-24 | 14:48:19 | 0.449 | 3,681 | Unknown* | 0.45 | 0.454 | 1,653 | A Automatic Execution |
| 31-May-24 | 14:31:23 | 0.449 | 33,000 | Unknown* | 0.448 | 0.45 | 14.82k | A Automatic Execution |
| 31-May-24 | 14:25:04 | 0.449 | 2,000 | Unknown* | 0.449 | 0.45 | 898.00 | A Automatic Execution |
| 31-May-24 | 14:25:04 | 0.449 | 15,000 | Unknown* | 0.449 | 0.45 | 6,735 | A Automatic Execution |
Share Discussion for Cofina-sgps (CFN.LS)
- There are no chat posts for Cofina-sgps