Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:35:23 | 0.465 | 14,448 | Unknown* | 6,718 | A Automatic Execution |
15-May-24 | 16:35:23 | 0.465 | 552 | Unknown* | 256.68 | A Automatic Execution |
15-May-24 | 16:35:23 | 0.465 | 71 | Unknown* | 33.02 | A Automatic Execution |
15-May-24 | 16:35:23 | 0.465 | 415 | Buy* | 192.98 | A Automatic Execution |
15-May-24 | 16:28:44 | 0.47 | 1,922 | Sell* | 903.34 | A Automatic Execution |
15-May-24 | 16:28:44 | 0.468 | 2,878 | Unknown* | 1,347 | A Automatic Execution |
15-May-24 | 16:28:44 | 0.468 | 1,000 | Sell* | 468.00 | A Automatic Execution |
15-May-24 | 16:28:44 | 0.465 | 2,000 | Unknown* | 930.00 | A Automatic Execution |
15-May-24 | 16:28:44 | 0.465 | 7,200 | Unknown* | 3,348 | A Automatic Execution |
15-May-24 | 16:28:43 | 0.465 | 7,800 | Sell* | 3,627 | A Automatic Execution |
15-May-24 | 16:19:14 | 0.461 | 2,878 | Buy* | 1,327 | A Automatic Execution |
15-May-24 | 16:19:14 | 0.462 | 1,500 | Buy* | 693.00 | A Automatic Execution |
15-May-24 | 16:10:54 | 0.47 | 2,260 | Unknown* | 1,062 | A Automatic Execution |
15-May-24 | 16:10:54 | 0.47 | 4,000 | Sell* | 1,880 | A Automatic Execution |
15-May-24 | 16:10:54 | 0.469 | 2,000 | Sell* | 938.00 | A Automatic Execution |