- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cofina-sgps Share Price (CFN.LS)
CFN.LS Share
Price
CFN.LS Share
Chat
CFN.LS Share
Trades19
CFN.LS Share
Charts
CFN.LS Live
Share Price
CFN.LS
Media
Cofina-sgps Information
Share Price Information for Cofina-sgps (CFN.LS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.445
Bid:
0.384
Ask:
0.39
Change:
-0.003 (-0.67%)
Spread:
0.006 (1.563%)
Open:
0.448
High:
0.451
Low:
0.445
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cofina-sgps Share Price | |
|---|---|
| Price | 0.445 |
| Bid | 0.384 |
| Ask | 0.39 |
| Change | -0.003 (-0.67%) |
| Volume | 74,203 |
| Open | 0.448 |
| High | 0.451 |
| Low | 0.445 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 102.57m |
| Market Capitalisation | €45.64m |
| Market Size | 0 |
| 52 Week High | 0.50 |
| 52 Week High Date | - |
| 52 Week Low | 0.248 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 58,041 |
| Sold Value | €4.53k |
| Vol. Bought | 16,162 |
| Bought Value | €7.25k |
| PE Ratio | 6.3571 |
| Earnings | 0.07 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cofina-sgps (CFN.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:35:27 | 0.445 | 657 | Buy* | 0.445 | 0.39 | 292.37 | A Automatic Execution |
| 14-May-24 | 16:28:48 | 0.448 | 650 | Unknown* | 0.445 | 0.448 | 291.20 | A Automatic Execution |
| 14-May-24 | 16:27:12 | 0.448 | 5,000 | Unknown* | 0.445 | 0.448 | 2,240 | A Automatic Execution |
| 14-May-24 | 16:23:24 | 0.448 | 2,109 | Unknown* | 0.448 | 0.451 | 944.83 | A Automatic Execution |
| 14-May-24 | 16:23:24 | 0.448 | 25,000 | Unknown* | 0.448 | 0.451 | 11.20k | A Automatic Execution |
| 14-May-24 | 16:23:24 | 0.448 | 10,891 | Buy* | 0.448 | 0.451 | 4,879 | A Automatic Execution |
| 14-May-24 | 16:22:35 | 0.45 | 2,019 | Buy* | 0.448 | 0.451 | 908.55 | A Automatic Execution |
| 14-May-24 | 16:22:23 | 0.451 | 4,504 | Unknown* | 0.45 | 0.451 | 2,031 | A Automatic Execution |
| 14-May-24 | 16:22:00 | 0.451 | 66 | Sell* | 0.45 | 0.451 | 29.77 | A Automatic Execution |
| 14-May-24 | 16:22:00 | 0.45 | 5,000 | Sell* | 0.45 | 0.451 | 2,250 | A Automatic Execution |
Share Discussion for Cofina-sgps (CFN.LS)
- There are no chat posts for Cofina-sgps