Cfe Share Price | |
---|---|
Price | 7.71 |
Bid | 7.71 |
Ask | 7.71 |
Change | 0.01 (0.13%) |
Volume | 5,625 |
Open | 7.64 |
High | 7.80 |
Low | 7.63 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 25.31m |
Market Capitalisation | €195.17m |
Market Size | 10,000 |
52 Week High | 10.06 |
52 Week High Date | - |
52 Week Low | 6.20 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 5,469 |
Sold Value | €31.14k |
Vol. Bought | 156 |
Bought Value | €1.20k |
PE Ratio | 8.4725 |
Earnings | 0.91 |
Dividend | 0.40 |
Yield | 5.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:35:05 | 7.71 | 1 | Unknown* | 7.71 | 7.71 | 7.71 | A Automatic Execution |
04-Jun-24 | 17:35:05 | 7.71 | 1 | Sell* | 7.71 | 7.71 | 7.71 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.70 | 19 | Buy* | 7.70 | 7.80 | 146.30 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.80 | 328 | Unknown* | 7.70 | 7.78 | 2,558 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.80 | 183 | Sell* | 7.70 | 7.78 | 1,427 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.79 | 14 | Unknown* | 7.70 | 7.78 | 109.06 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.79 | 250 | Sell* | 7.70 | 7.78 | 1,948 | A Automatic Execution |
04-Jun-24 | 17:29:45 | 7.78 | 137 | Sell* | 7.70 | 7.78 | 1,066 | A Automatic Execution |
04-Jun-24 | 17:28:46 | 7.70 | 60 | Unknown* | 7.70 | 7.78 | 462.00 | A Automatic Execution |
04-Jun-24 | 16:41:09 | 7.70 | 25 | Unknown* | 7.70 | 7.78 | 192.50 | A Automatic Execution |