Amundi Msci Europe Ucits Etf Dr Share Price | |
---|---|
Price | 95.2365 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,129 |
Open | 94.75 |
High | 95.00 |
Low | 94.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 20.00k |
Market Capitalisation | €1.90m |
Market Size | 0 |
52 Week High | 95.59 |
52 Week High Date | - |
52 Week Low | 76.50 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 957 |
Sold Value | €35.80k |
Vol. Bought | 172 |
Bought Value | €16.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 17:35:17 | 95.00 | 461 | Unknown* | 0.00 | 0.00 | 43.80k | A Automatic Execution |
10-Jun-24 | 17:35:17 | 95.00 | 307 | Sell* | 0.00 | 0.00 | 29.17k | A Automatic Execution |
10-Jun-24 | 15:25:02 | 94.59 | 1 | Buy* | 0.00 | 0.00 | 94.59 | A Automatic Execution |
10-Jun-24 | 15:18:28 | 94.63 | 11 | Buy* | 0.00 | 0.00 | 1,041 | A Automatic Execution |
10-Jun-24 | 15:17:47 | 94.64 | 40 | Buy* | 0.00 | 0.00 | 3,786 | A Automatic Execution |
10-Jun-24 | 15:09:20 | 94.70 | 1 | Buy* | 0.00 | 0.00 | 94.70 | A Automatic Execution |
10-Jun-24 | 14:41:36 | 94.74 | 104 | Buy* | 0.00 | 0.00 | 9,853 | A Automatic Execution |
10-Jun-24 | 13:44:45 | 94.81 | 13 | Sell* | 0.00 | 0.00 | 1,233 | A Automatic Execution |
10-Jun-24 | 13:44:45 | 94.80 | 118 | Unknown* | 0.00 | 0.00 | 11.19k | A Automatic Execution |
10-Jun-24 | 13:44:45 | 94.80 | 56 | Sell* | 0.00 | 0.00 | 5,309 | A Automatic Execution |