Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:29 | 94.94 | 138 | Unknown* | 13.10k | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 76 | Unknown* | 7,215 | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 392 | Unknown* | 37.22k | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 378 | Sell* | 35.89k | A Automatic Execution |
15-May-24 | 17:07:15 | 94.87 | 1 | Sell* | 94.87 | A Automatic Execution |
15-May-24 | 16:30:05 | 94.72 | 56 | Buy* | 5,304 | A Automatic Execution |
15-May-24 | 16:29:58 | 94.73 | 56 | Unknown* | 5,305 | A Automatic Execution |
15-May-24 | 16:29:56 | 94.73 | 56 | Unknown* | 5,305 | A Automatic Execution |
15-May-24 | 16:29:54 | 94.73 | 56 | Buy* | 5,305 | A Automatic Execution |
15-May-24 | 16:19:18 | 94.80 | 26 | Buy* | 2,465 | A Automatic Execution |
15-May-24 | 15:30:11 | 94.82 | 2 | Unknown* | 189.64 | A Automatic Execution |
15-May-24 | 15:30:03 | 94.82 | 1 | Sell* | 94.82 | A Automatic Execution |
15-May-24 | 14:44:56 | 94.73 | 88 | Sell* | 8,336 | A Automatic Execution |
15-May-24 | 13:55:19 | 94.62 | 606 | Unknown* | 57.34k | A Automatic Execution |
15-May-24 | 13:55:18 | 94.62 | 606 | Unknown* | 57.34k | A Automatic Execution |