Amundi Msci Europe Ucits Etf Dr Share Price | |
---|---|
Price | 94.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5454 (0.578%) |
Volume | 5,457 |
Open | 94.73 |
High | 94.94 |
Low | 94.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 20.00k |
Market Capitalisation | €1.90m |
Market Size | 0 |
52 Week High | 94.37 |
52 Week High Date | - |
52 Week Low | 76.50 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 4,263 |
Sold Value | €47.26k |
Vol. Bought | 1,194 |
Bought Value | €113.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:29 | 94.94 | 138 | Unknown* | 0.00 | 0.00 | 13.10k | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 76 | Unknown* | 0.00 | 0.00 | 7,215 | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 392 | Unknown* | 0.00 | 0.00 | 37.22k | A Automatic Execution |
15-May-24 | 17:35:29 | 94.94 | 378 | Sell* | 0.00 | 0.00 | 35.89k | A Automatic Execution |
15-May-24 | 17:07:15 | 94.87 | 1 | Sell* | 0.00 | 0.00 | 94.87 | A Automatic Execution |
15-May-24 | 16:30:05 | 94.72 | 56 | Buy* | 0.00 | 0.00 | 5,304 | A Automatic Execution |
15-May-24 | 16:29:58 | 94.73 | 56 | Unknown* | 0.00 | 0.00 | 5,305 | A Automatic Execution |
15-May-24 | 16:29:56 | 94.73 | 56 | Unknown* | 0.00 | 0.00 | 5,305 | A Automatic Execution |
15-May-24 | 16:29:54 | 94.73 | 56 | Buy* | 0.00 | 0.00 | 5,305 | A Automatic Execution |
15-May-24 | 16:19:18 | 94.80 | 26 | Buy* | 0.00 | 0.00 | 2,465 | A Automatic Execution |