Casta Diva Group Share Price | |
---|---|
Price | 1.598 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0207 (-1.276%) |
Volume | 56,000 |
Open | 1.618 |
High | 1.64 |
Low | 1.59 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.59m |
Market Capitalisation | €28.11m |
Market Size | 0 |
52 Week High | 1.795 |
52 Week High Date | - |
52 Week Low | 0.954 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 33,000 |
Sold Value | €14.63k |
Vol. Bought | 23,000 |
Bought Value | €36.99k |
PE Ratio | 10.6533 |
Earnings | 0.15 |
Dividend | 0.042 |
Yield | 2.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:27 | 1.598 | 500 | Buy* | 0.00 | 0.00 | 799.00 | A Automatic Execution |
30-May-24 | 17:29:14 | 1.602 | 1,500 | Sell* | 0.00 | 0.00 | 2,403 | A Automatic Execution |
30-May-24 | 17:29:14 | 1.60 | 1,000 | Sell* | 0.00 | 0.00 | 1,600 | A Automatic Execution |
30-May-24 | 17:27:39 | 1.59 | 500 | Unknown* | 0.00 | 0.00 | 795.00 | A Automatic Execution |
30-May-24 | 17:27:39 | 1.59 | 500 | Buy* | 0.00 | 0.00 | 795.00 | A Automatic Execution |
30-May-24 | 17:12:19 | 1.60 | 1,000 | Unknown* | 0.00 | 0.00 | 1,600 | A Automatic Execution |
30-May-24 | 17:12:19 | 1.60 | 2,000 | Unknown* | 0.00 | 0.00 | 3,200 | A Automatic Execution |
30-May-24 | 17:12:19 | 1.60 | 4,000 | Unknown* | 0.00 | 0.00 | 6,400 | A Automatic Execution |
30-May-24 | 17:12:09 | 1.60 | 2,500 | Unknown* | 0.00 | 0.00 | 4,000 | A Automatic Execution |
30-May-24 | 17:12:06 | 1.60 | 11,000 | Buy* | 0.00 | 0.00 | 17.60k | A Automatic Execution |