Casta Diva Group Share Trades (CDG.MI)

Casta Diva Group Information

Share Price Information for Casta Diva Group (CDG.MI)

Share Price is delayed by 15 minutes

Share Price: 1.582

Bid: 0.00

Ask: 0.00

Change: -0.0082 (-0.514%)

Spread: 0.065 (3.812%)

Open: 1.608

High: 1.608

Low: 1.572

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:20	1.582	500	Sell*	791.00	A Automatic Execution
14-May-24	16:56:48	1.58	1,500	Buy*	2,370	A Automatic Execution
14-May-24	16:09:26	1.59	500	Sell*	795.00	A Automatic Execution
14-May-24	16:06:49	1.58	2,000	Unknown*	3,160	A Automatic Execution
14-May-24	15:47:12	1.58	2,500	Buy*	3,950	A Automatic Execution
14-May-24	15:47:12	1.582	500	Sell*	791.00	A Automatic Execution
14-May-24	14:07:50	1.572	1,000	Buy*	1,572	A Automatic Execution
14-May-24	14:07:50	1.574	1,000	Buy*	1,574	A Automatic Execution
14-May-24	14:06:48	1.58	500	Buy*	790.00	A Automatic Execution
14-May-24	14:06:48	1.584	500	Buy*	792.00	A Automatic Execution
14-May-24	14:06:48	1.588	500	Buy*	794.00	A Automatic Execution
14-May-24	14:06:48	1.594	500	Buy*	797.00	A Automatic Execution
14-May-24	11:26:15	1.608	500	Unknown*	804.00	A Automatic Execution
14-May-24	09:00:17	1.608	500	Unknown*	804.00	A Automatic Execution
14-May-24	09:00:17	1.608	500	Sell*	804.00	A Automatic Execution