Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CDE.US Share
Price
CDE.US Share
News
CDE.US Share
Chat
CDE.US Share
Trades73
CDE.US Share
Charts
CDE.US Live
Share Price
CDE.US
Media
CDE.US Company
Research
CDE.US Company
Timeline
Coeur Mining Inc Information
Share Price Information for Coeur Mining Inc (CDE.US)
Share Price is delayed by 15 minutes
Get Live Data
17.90
0.37 (2.11%)
Bid:
17.76
Ask:
18.02
Spread:
0.26 (1.464%)
Market Cap:
$19.30b
Last checked at -
Last checked at 
Intraday Coeur Mining Inc Share Chart
- This share is an international stock.
| Coeur Mining Inc Share Price | |||
|---|---|---|---|
| Price | 17.90 | Open | 18.90 |
| Bid | 17.76 | High | 0.00 |
| Ask | 18.02 | Low | 0.00 |
| Change | 0.37 (2.11%) | Close | 17.53 |
| Volume | 8,277 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.03b |
| Market Cap | $19.30b |
| PE Ratio | 0.00 |
| EPS | 0.96 |
| Year High | 28.35 |
|---|---|
| Year High Date | 01-Mar-2026 |
| Year Low | 7.43 |
| Year Low Date | 18-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 3,814 |
| Sold Value | $65.09k |
| Vol. Bought | 4,463 |
| Bought Value | $79.66k |
| Market Size | 0 |
$ 1,022.86 (+2.29%)
1 month ago
$ 929.39 (-7.06%)
3 months ago
$ 1,045.56 (+4.56%)
6 months ago
$ 1,984.48 (+98.45%)
1 year ago
Add CDE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Coeur Mining Inc also watch
Recent Share Trades for Coeur Mining Inc (CDE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 05:57:05 | 17.90 | 1 | Sell* | 17.81 | 18.03 | 17.90 | O Ordinary |
| 18-Jun-26 | 05:53:23 | 17.83 | 21 | Sell* | 17.77 | 18.03 | 374.43 | O Ordinary |
| 18-Jun-26 | 05:51:34 | 17.80 | 400 | Buy* | 17.76 | 17.80 | 7,120 | O Ordinary |
| 18-Jun-26 | 05:37:46 | 17.87 | 7 | Sell* | 17.76 | 17.96 | 125.09 | O Ordinary |
| 18-Jun-26 | 05:34:29 | 17.87 | 150 | Unknown* | 17.76 | 17.98 | 2,681 | O Ordinary |
| 18-Jun-26 | 05:31:50 | 17.78 | 91 | Buy* | 17.75 | 17.78 | 1,618 | O Ordinary |
| 18-Jun-26 | 05:31:50 | 17.77 | 200 | Sell* | 17.77 | 17.95 | 3,554 | O Ordinary |
| 18-Jun-26 | 05:31:50 | 17.78 | 562 | Sell* | 17.77 | 17.99 | 9,992 | O Ordinary |
| 18-Jun-26 | 05:31:50 | 17.78 | 200 | Sell* | 17.78 | 17.99 | 3,556 | O Ordinary |
| 18-Jun-26 | 05:31:50 | 17.79 | 1,100 | Sell* | 17.78 | 17.99 | 19.57k | O Ordinary |
Share Discussion for Coeur Mining Inc (CDE.US)
- There are no chat posts for Coeur Mining Inc
Follow the stocks
