Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBU7 Share
Price
CBU7 Share
News
CBU7 Share
Chat
CBU7 Share
Trades218
CBU7
Live RNS
CBU7 Share
Charts
CBU7 Level 2
Console
CBU7 Live
Share Price
CBU7 Broker
Ratings
CBU7 Directors
Deals
CBU7 Financial
Diary
CBU7
Fundamentals
CBU7 Short
Positions
CBU7
Media
CBU7 Company
Research
CBU7 Company
Timeline
Ishr $ Gov 3-7a Information
Share Price Information for Ishr $ Gov 3-7a (CBU7)
Share Price is delayed by 15 minutes
Get Live Data
142.89
0.33 (0.23%)
Bid:
142.85
Ask:
142.94
Spread:
0.09 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Gov 3-7a Share Chart
| Ishr $ Gov 3-7a Share Price | |||
|---|---|---|---|
| Price | 142.89 | Open | 142.96 |
| Bid | 142.85 | High | 143.15 |
| Ask | 142.94 | Low | 142.73 |
| Change | 0.33 (0.23%) | Close | 142.56 |
| Volume | 31,676 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 137.98 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 218 |
|---|---|
| Vol. Sold | 4,408 |
| Sold Value | $629.67k |
| Vol. Bought | 25,728 |
| Bought Value | $3.51m |
| Market Size | 300 |
$ 1,001.68 (+0.17%)
1 month ago
$ 996.79 (-0.32%)
3 months ago
$ 1,000.98 (+0.10%)
6 months ago
$ 1,034.76 (+3.48%)
1 year ago
Add CBU7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Gov 3-7a (CBU7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:53 | 142.72 | 8 | Unknown* | 142.85 | 142.94 | 1,142 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:23:53 | 142.72 | 1 | Unknown* | 142.85 | 142.94 | 142.72 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:35:29 | 142.89 | 606 | Buy* | 142.85 | 142.94 | 86.59k | UT Uncrossing Trade |
| 12-Jun-26 | 16:33:53 | 142.9044 | 75 | Sell* | 144.32 | 142.89 | 10.72k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:30:00 | 142.845 | 315 | Sell* | 142.85 | 142.96 | 45.00k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:56 | 142.92 | 619 | Buy* | 142.85 | 142.94 | 88.47k | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 142.84 | 2 | Sell* | 142.89 | 142.93 | 285.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 142.84 | 13 | Sell* | 142.89 | 142.93 | 1,857 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:26 | 142.735 | 0 | Unknown* | 142.84 | 142.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:10:26 | 142.735 | 0 | Unknown* | 142.84 | 142.92 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr $ Gov 3-7a (CBU7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Gov 3-7a (CBU7)
- There are no chat posts for Ishr $ Gov 3-7a
Follow the stocks
