Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price

Pin to quick picksCarasent Share Price (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.05
Bid: 17.95
Ask: 18.20
Change: -0.30 (-1.635%)
Spread: 0.25 (1.393%)
Open: 18.30
High: 18.40
Low: 17.80
Prev. Close: 18.35
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carasent

Carasent is listed on the Euronext Oslo trading with ticker code CARA.OL. It has a market capitalisation of , with approximately 72.32m shares in issue. Over the last year, Carasent share price has been traded in a range of 9.79, hitting a high of 19.60, and a low of 9.81. It is classified as being part of the Computer Services subsector.

Intraday Carasent Share Chart

Carasent Share Price
Price 18.05
Bid 17.95
Ask 18.20
Change -0.30 (-1.635%)
Volume 221,781
Open 18.30
High 18.40
Low 17.80
Prev. Close 18.35

3 Month Carasent Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 72.32m
Market Capitalisation
Market Size 0
52 Week High 19.60
52 Week High Date -
52 Week Low 9.81
52 Week Low Date -
# Trades 64
Vol. Sold 114,100
Sold Value
Vol. Bought 107,681
Bought Value
PE Ratio 208.912
Earnings 0.0864
Dividend 1.83893
Yield 10.188%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2412:51:5118.05755Buy*17.9518.2013.63kA Automatic Execution
06-Jun-2412:50:1218.2088Sell*18.0018.201,602A Automatic Execution
06-Jun-2412:50:1118.10500Sell*18.0018.209,050A Automatic Execution
06-Jun-2412:50:1018.05755Sell*18.0018.1013.63kA Automatic Execution
06-Jun-2412:50:1018.00588Unknown*18.0018.1010.58kA Automatic Execution
06-Jun-2412:50:1018.0048,171Sell*18.0018.10867.08kA Automatic Execution
06-Jun-2412:50:1017.953,563Unknown*18.0018.1063.96kA Automatic Execution
06-Jun-2412:50:1017.95500Sell*18.0018.108,975A Automatic Execution
06-Jun-2412:41:0717.8085Buy*17.8017.951,513A Automatic Execution
06-Jun-2412:41:0617.90500Buy*17.9018.008,950A Automatic Execution
View more Carasent trades
  • There are no chat posts for Carasent
View more Carasent share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.