Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNKE Share
Price
BNKE Share
News
BNKE Share
Chat
BNKE Share
Trades367
BNKE
Live RNS
BNKE Share
Charts
BNKE Level 2
Console
BNKE Live
Share Price
BNKE Broker
Ratings
BNKE Directors
Deals
BNKE Financial
Diary
BNKE
Fundamentals
BNKE Short
Positions
BNKE
Media
BNKE Company
Research
BNKE Company
Timeline
Am Euro Banks Information
Share Price Information for Am Euro Banks (BNKE)
Share Price is delayed by 15 minutes
Get Live Data
283.15
-2.10 (-0.74%)
Bid:
282.95
Ask:
283.25
Spread:
0.30 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Euro Banks Share Chart
| Am Euro Banks Share Price | |||
|---|---|---|---|
| Price | 283.15 | Open | 283.55 |
| Bid | 282.95 | High | 283.55 |
| Ask | 283.25 | Low | 280.75 |
| Change | -2.10 (-0.74%) | Close | 285.20 |
| Volume | 5,162 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 301.20 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 195.70 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 367 |
|---|---|
| Vol. Sold | 1,689 |
| Sold Value | £477.76k |
| Vol. Bought | 2,224 |
| Bought Value | £627.70k |
| Market Size | 150 |
£ 961.95 (-3.80%)
1 month ago
£ 999.56 (-0.04%)
3 months ago
£ 1,104.22 (+10.42%)
6 months ago
£ 1,406.78 (+40.68%)
1 year ago
Add BNKE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Am Euro Banks also watch
Recent Share Trades for Am Euro Banks (BNKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:56 | 283.15 | 7 | Buy* | 282.85 | 283.20 | 1,982 | A Automatic Execution |
| 15-May-26 | 16:29:00 | 282.80 | 0 | Unknown* | 282.70 | 282.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:16 | 282.835 | 8 | Buy* | 282.75 | 282.85 | 2,263 | O Ordinary |
| 15-May-26 | 16:19:00 | 282.85 | 0 | Unknown* | 282.75 | 282.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:48 | 282.95 | 0 | Unknown* | 282.80 | 283.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:47 | 283.00 | 11 | Buy* | 282.90 | 283.00 | 3,113 | A Automatic Execution |
| 15-May-26 | 16:13:28 | 283.10 | 11 | Buy* | 282.95 | 283.25 | 3,114 | A Automatic Execution |
| 15-May-26 | 16:13:28 | 283.10 | 9 | Buy* | 282.95 | 283.25 | 2,548 | A Automatic Execution |
| 15-May-26 | 16:11:21 | 282.80 | 0 | Unknown* | 282.75 | 282.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:11:07 | 283.10 | 0 | Unknown* | 282.75 | 282.90 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Euro Banks (BNKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
