Am Euro Banks Share Price | |
---|---|
Price | 141.87 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.87 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 683 |
52 Week High | 144.88 |
52 Week High Date | 20-May-2024 |
52 Week Low | 92.14 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:22:42 | 141.96 | 250 | Buy* | 141.90 | 141.96 | 35.49k | A Automatic Execution |
22-May-24 | 16:22:41 | 141.98 | 58 | Buy* | 141.96 | 141.98 | 8,235 | A Automatic Execution |
22-May-24 | 16:22:31 | 141.96 | 1,000 | Sell* | 141.96 | 141.98 | 141.96k | A Automatic Execution |
22-May-24 | 16:22:31 | 141.96 | 1,500 | Sell* | 141.96 | 141.98 | 212.94k | A Automatic Execution |
22-May-24 | 16:22:31 | 141.96 | 1,500 | Sell* | 141.96 | 141.98 | 212.94k | A Automatic Execution |
22-May-24 | 16:19:51 | 142.10 | 73 | Buy* | 142.02 | 142.10 | 10.37k | A Automatic Execution |
22-May-24 | 16:09:00 | 142.08 | 193 | Buy* | 142.00 | 142.08 | 27.42k | A Automatic Execution |
22-May-24 | 16:06:38 | 142.028 | 308 | Sell* | 142.00 | 142.08 | 43.74k | O Ordinary |
22-May-24 | 16:06:36 | 142.08 | 195 | Buy* | 142.00 | 142.08 | 27.71k | A Automatic Execution |
22-May-24 | 16:03:57 | 142.08 | 218 | Buy* | 142.00 | 142.08 | 30.97k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|