Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBraemar Shipping Share Price (BMS)

Share Price Information for Braemar Shipping (BMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.00
Bid: 288.00
Ask: 293.00
Change: 10.50 (3.70%)
Spread: 5.00 (1.736%)
Open: 287.00
High: 294.00
Low: 286.00
Prev. Close: 283.50
BMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Braemar Plc Ord 10p

Braemar Shipping is listed in the FTSE All-Share, FTSE Small Cap indices.

Braemar Shipping is listed in the Industrial Transportation sector.

Braemar Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BMS.L. It has a market capitalisation of £89.84m, with approximately 30.56m shares in issue. Over the last year, Braemar Shipping share price has been traded in a range of 99.00, hitting a high of 315.00, and a low of 216.00.

Braemar Shipping Share Price
Price 294.00
Bid 288.00
Ask 293.00
Change 10.50 (3.70%)
Volume 97,208
Open 287.00
High 294.00
Low 286.00
Prev. Close 283.50
Currency GBX
Issue Country GB
Shares in Issue 30.56m
Market Capitalisation £89.84m
Market Size 1,500
52 Week High 315.00
52 Week High Date 22-May-2024
52 Week Low 216.00
52 Week Low Date 27-Jun-2023
# Trades 23
Vol. Sold 9,325
Sold Value £26.90k
Vol. Bought 13,883
Bought Value £40.54k
PE Ratio 18.78594
Earnings 15.65
Dividend 11.00
Yield 3.741%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Braemar Shipping (BMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2416:13:15292.0025,000Unknown*288.00293.0073.00kO Ordinary
Delayed publication
03-Jun-2415:43:11298.0033,000Unknown*288.00293.0098.34kO Ordinary
Delayed publication
03-Jun-2416:41:36292.0010,000Buy*288.00293.0029.20kO Ordinary
03-Jun-2415:39:42291.7010,000Unknown*288.00293.0029.17kO Ordinary
Delayed publication
03-Jun-2416:35:18294.00233Sell*288.00293.00685.02A Automatic Execution
03-Jun-2416:35:18294.001,725Buy*288.00293.005,072A Automatic Execution
03-Jun-2416:35:13294.001,153Buy*288.00293.003,390UT Uncrossing Trade
03-Jun-2416:29:42290.25344Sell*288.00293.00998.46O Ordinary
03-Jun-2416:28:59293.0048Buy*288.00293.00140.64A Automatic Execution
03-Jun-2416:00:13291.402,000Sell*286.00298.005,828O Ordinary

Directors Deals for Braemar Shipping (BMS)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2423-May-24BuyJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy290.50GBX6,600778,765
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX28,367320,080
20-Dec-2318-Dec-23SellTristram Simmonds held the position of Chief Operating Officer at the time of this trade.Tristram Simmonds276.48GBX34,511320,080
20-Dec-2318-Dec-23Exercise of OptionJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy122.00GBX24,650772,165
20-Dec-2318-Dec-23SellJames Christopher Duchar Gundy held the position of Group Chief Executive at the time of this trade.James Christopher Duchar Gundy276.48GBX397,073772,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.