Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 268.00

Ask: 280.00

Change: -1.00 (-0.36%)

Spread: 12.00 (4.478%)

Open: 275.00

High: 275.00

Low: 275.00

Prev. Close: 275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:52:12	271.99	1,200	Sell*	271.00	280.00	3,264	O Ordinary
26-Apr-24	15:49:06	275.00	18,597	Unknown*	271.00	280.00	51.14k	O Ordinary Was reported as OTC
26-Apr-24	15:46:47	275.00	390	Buy*	268.00	280.00	1,073	A Automatic Execution
26-Apr-24	15:46:47	275.00	2,655	Sell*	275.00	280.00	7,301	A Automatic Execution
26-Apr-24	15:46:47	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:46:38	275.00	8,661	Buy*	269.00	280.00	23.82k	A Automatic Execution
26-Apr-24	15:46:38	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:45:42	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:45:25	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:45:12	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:45:10	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	15:45:06	275.00	2,417	Sell*	275.00	280.00	6,647	A Automatic Execution
26-Apr-24	15:45:06	275.00	1,339	Sell*	275.00	280.00	3,682	A Automatic Execution
26-Apr-24	14:42:16	275.00	20,000	Unknown*	275.00	280.00	55.00k	O Ordinary Delayed publication
26-Apr-24	15:06:12	275.00	17,403	Unknown*	275.00	280.00	47.86k	O Ordinary Was reported as OTC