Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:52:12 | 271.99 | 1,200 | Sell* | 3,264 | O Ordinary |
26-Apr-24 | 15:49:06 | 275.00 | 18,597 | Unknown* | 51.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:47 | 275.00 | 390 | Buy* | 1,073 | A Automatic Execution |
26-Apr-24 | 15:46:47 | 275.00 | 2,655 | Sell* | 7,301 | A Automatic Execution |
26-Apr-24 | 15:46:47 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:46:38 | 275.00 | 8,661 | Buy* | 23.82k | A Automatic Execution |
26-Apr-24 | 15:46:38 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:45:42 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:45:25 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:45:12 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:45:10 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 15:45:06 | 275.00 | 2,417 | Sell* | 6,647 | A Automatic Execution |
26-Apr-24 | 15:45:06 | 275.00 | 1,339 | Sell* | 3,682 | A Automatic Execution |
26-Apr-24 | 14:42:16 | 275.00 | 20,000 | Unknown* | 55.00k | O Ordinary Delayed publication |
26-Apr-24 | 15:06:12 | 275.00 | 17,403 | Unknown* | 47.86k | O Ordinary Was reported as OTC |