Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:54:10 | 280.00 | 786 | Buy* | 2,201 | A Automatic Execution |
03-May-24 | 15:44:20 | 274.90 | 1,170 | Sell* | 3,216 | O Ordinary |
03-May-24 | 15:32:01 | 269.00 | 400 | Sell* | 1,076 | O Ordinary |
03-May-24 | 11:51:40 | 270.80 | 2,000 | Sell* | 5,416 | O Ordinary |
03-May-24 | 09:48:21 | 277.90 | 81 | Buy* | 225.10 | O Ordinary |
03-May-24 | 09:09:49 | 270.50 | 2,000 | Sell* | 5,410 | O Ordinary |
03-May-24 | 09:09:30 | 270.50 | 2,000 | Sell* | 5,410 | O Ordinary |
03-May-24 | 09:09:29 | 270.50 | 2,000 | Sell* | 5,410 | O Ordinary |
03-May-24 | 09:08:18 | 270.00 | 150 | Sell* | 405.00 | O Ordinary |
03-May-24 | 08:39:40 | 270.00 | 2,050 | Sell* | 5,535 | O Ordinary |
03-May-24 | 08:13:08 | 278.50 | 35 | Buy* | 97.48 | O Ordinary |
03-May-24 | 08:08:56 | 269.50 | 2 | Sell* | 5.39 | O Ordinary |