Baltic Classifieds Group Share Price | |
---|---|
Price | 254.50 |
Bid | 253.50 |
Ask | 254.50 |
Change | 2.00 (0.79%) |
Volume | 67,944 |
Open | 248.00 |
High | 259.00 |
Low | 248.00 |
Prev. Close | 252.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 488.52m |
Market Capitalisation | £1.24b |
Market Size | 2,000 |
52 Week High | 259.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 159.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 46,478 |
Sold Value | £118.31k |
Vol. Bought | 20,467 |
Bought Value | £52.33k |
PE Ratio | 61.60396 |
Earnings | 4.131228 |
Dividend | 1.9389 |
Yield | 0.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:54:16 | 254.50 | 369 | Buy* | 253.50 | 254.50 | 939.11 | A Automatic Execution |
28-May-24 | 15:54:16 | 254.50 | 347 | Buy* | 253.50 | 254.50 | 883.12 | A Automatic Execution |
28-May-24 | 15:34:17 | 254.50 | 796 | Buy* | 253.50 | 254.50 | 2,026 | A Automatic Execution |
28-May-24 | 15:22:40 | 253.50 | 809 | Sell* | 253.50 | 254.50 | 2,051 | A Automatic Execution |
28-May-24 | 15:22:40 | 254.50 | 111 | Buy* | 253.50 | 254.50 | 282.50 | A Automatic Execution |
28-May-24 | 15:22:40 | 254.50 | 229 | Buy* | 253.50 | 254.50 | 582.81 | A Automatic Execution |
28-May-24 | 15:21:57 | 254.00 | 215 | Sell* | 254.00 | 255.00 | 546.10 | A Automatic Execution |
28-May-24 | 15:21:57 | 254.00 | 343 | Sell* | 254.00 | 255.00 | 871.22 | A Automatic Execution |
28-May-24 | 15:21:57 | 254.00 | 107 | Sell* | 254.00 | 255.00 | 271.78 | A Automatic Execution |
28-May-24 | 15:21:57 | 254.50 | 1,023 | Sell* | 254.50 | 255.00 | 2,604 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |