- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Koninklijke Bam Groep N.v. Share Price (BAMNB.AM)
BAMNB.AM Share
Price
BAMNB.AM Share
News
BAMNB.AM Share
Chat
BAMNB.AM Share
Trades553
BAMNB.AM Share
Charts
BAMNB.AM Live
Share Price
BAMNB.AM
Media
Koninklijke Bam Groep N.v. Information
Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.948
Bid:
3.946
Ask:
3.95
Change:
0.00 (0.00%)
Spread:
0.004 (0.101%)
Open:
3.94
High:
3.978
Low:
3.92
Prev. Close:
3.948
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Koninklijke Bam Groep N.v. Share Price | |
|---|---|
| Price | 3.948 |
| Bid | 3.946 |
| Ask | 3.95 |
| Change | 0.00 (0.00%) |
| Volume | 424,536 |
| Open | 3.94 |
| High | 3.978 |
| Low | 3.92 |
| Prev. Close | 3.948 |
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 284.04m |
| Market Capitalisation | €1.12b |
| Market Size | 10,000 |
| 52 Week High | 4.086 |
| 52 Week High Date | - |
| 52 Week Low | 1.734 |
| 52 Week Low Date | - |
| # Trades | 553 |
|---|---|
| Vol. Sold | 380,464 |
| Sold Value | €186.34k |
| Vol. Bought | 44,072 |
| Bought Value | €174.16k |
| PE Ratio | 5.8008 |
| Earnings | 0.6806 |
| Dividend | 0.20 |
| Yield | 5.066% |
Recent Share Trades for Koninklijke Bam Groep N.v. (BAMNB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 13:34:46 | 3.948 | 243 | Unknown* | 3.946 | 3.95 | 959.36 | A Automatic Execution |
| 27-May-24 | 13:34:42 | 3.948 | 216 | Sell* | 3.948 | 3.95 | 852.77 | A Automatic Execution |
| 27-May-24 | 13:34:40 | 3.946 | 341 | Unknown* | 3.944 | 3.948 | 1,346 | A Automatic Execution |
| 27-May-24 | 13:34:40 | 3.946 | 436 | Unknown* | 3.944 | 3.948 | 1,720 | A Automatic Execution |
| 27-May-24 | 13:34:40 | 3.946 | 953 | Unknown* | 3.944 | 3.948 | 3,761 | A Automatic Execution |
| 27-May-24 | 13:34:40 | 3.946 | 957 | Unknown* | 3.944 | 3.948 | 3,776 | A Automatic Execution |
| 27-May-24 | 13:29:38 | 3.946 | 225 | Unknown* | 3.946 | 3.95 | 887.85 | A Automatic Execution |
| 27-May-24 | 13:29:38 | 3.946 | 2,425 | Unknown* | 3.946 | 3.95 | 9,569 | A Automatic Execution |
| 27-May-24 | 13:19:00 | 3.946 | 971 | Unknown* | 3.944 | 3.95 | 3,832 | A Automatic Execution |
| 27-May-24 | 13:18:09 | 3.946 | 1,000 | Buy* | 3.946 | 3.95 | 3,946 | A Automatic Execution |
Share Discussion for Koninklijke Bam Groep N.v. (BAMNB.AM)
- There are no chat posts for Koninklijke Bam Groep N.v.