Accsys Tech Share Price | |
---|---|
Price | 57.00 |
Bid | 57.00 |
Ask | 59.80 |
Change | 0.00 (0.00%) |
Volume | 18,589 |
Open | 57.00 |
High | 57.00 |
Low | 57.00 |
Prev. Close | 58.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.30m |
Market Capitalisation | £136.40m |
Market Size | 5,000 |
52 Week High | 107.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 49.90 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 11,587 |
Sold Value | £6.61k |
Vol. Bought | 7,002 |
Bought Value | £3.99k |
PE Ratio | -3.407701 |
Earnings | -16.72682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:37:20 | 57.00 | 2,707 | Buy* | 56.20 | 57.00 | 1,543 | A Automatic Execution |
24-May-24 | 10:36:59 | 57.00 | 180 | Buy* | 56.20 | 57.00 | 102.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:36:59 | 57.00 | 200 | Buy* | 56.20 | 57.00 | 114.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:36:58 | 57.00 | 3,619 | Buy* | 56.20 | 57.00 | 2,063 | A Automatic Execution |
24-May-24 | 10:36:58 | 57.00 | 296 | Buy* | 56.20 | 57.00 | 168.72 | A Automatic Execution |
24-May-24 | 10:36:58 | 57.00 | 3,378 | Sell* | 57.00 | 59.00 | 1,925 | A Automatic Execution |
24-May-24 | 10:36:51 | 57.06 | 5,500 | Sell* | 57.00 | 59.00 | 3,138 | O Ordinary |
24-May-24 | 09:44:54 | 57.1188 | 1,087 | Sell* | 57.00 | 58.80 | 620.88 | O Ordinary |
24-May-24 | 09:24:55 | 57.00 | 1,622 | Sell* | 57.00 | 59.00 | 924.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os | 0.67 | EUR | 29,761 | 29,761 |
28-Mar-24 | 27-Mar-24 | Buy | Trudy Schoolenberg held the position of Non-Executive Chairman at the time of this trade.Trudy Schoolenberg | 0.68 | EUR | 44,444 | 88,888 |
15-Dec-22 | 14-Dec-22 | Sell | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 63.20 | GBX | 44,031 | 203,557 |
15-Dec-22 | 14-Dec-22 | Exercise of Option | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 0.00 | 93,490 | 203,557 | |
26-May-22 | 25-May-22 | Placing | Nick Meyer held the position of Non-Executive Director at the time of this trade.Nick Meyer | 123.00 | GBX | 81,300 | 155,489 |