Ao World Share Price | |
---|---|
Price | 112.00 |
Bid | 111.60 |
Ask | 112.20 |
Change | -0.40 (-0.36%) |
Volume | 248,871 |
Open | 113.40 |
High | 113.80 |
Low | 111.80 |
Prev. Close | 112.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £648.00m |
Market Size | 15,000 |
52 Week High | 114.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 67.45 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 309 |
---|---|
Vol. Sold | 102,936 |
Sold Value | £116.14k |
Vol. Bought | 145,935 |
Bought Value | £164.84k |
PE Ratio | -233.33333 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:58:55 | 111.81 | 3 | Sell* | 111.60 | 112.20 | 3.35 | O Ordinary |
03-Jun-24 | 15:44:39 | 112.00 | 2,908 | Buy* | 111.60 | 112.00 | 3,257 | A Automatic Execution |
03-Jun-24 | 15:44:39 | 112.00 | 2,092 | Buy* | 111.60 | 112.00 | 2,343 | A Automatic Execution |
03-Jun-24 | 15:44:15 | 111.80 | 852 | Sell* | 111.80 | 112.40 | 952.54 | A Automatic Execution |
03-Jun-24 | 15:44:15 | 111.80 | 919 | Sell* | 111.80 | 112.40 | 1,027 | A Automatic Execution |
03-Jun-24 | 15:44:15 | 111.80 | 11 | Sell* | 111.80 | 112.40 | 12.30 | A Automatic Execution |
03-Jun-24 | 15:44:10 | 112.00 | 921 | Sell* | 112.00 | 112.60 | 1,032 | A Automatic Execution |
03-Jun-24 | 15:44:10 | 112.00 | 994 | Sell* | 112.00 | 112.60 | 1,113 | A Automatic Execution |
03-Jun-24 | 15:44:10 | 112.00 | 1,236 | Sell* | 112.00 | 112.60 | 1,384 | A Automatic Execution |
03-Jun-24 | 15:44:10 | 112.00 | 940 | Sell* | 112.00 | 112.60 | 1,053 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |