Amundiglblhdrgn Share Price | |
---|---|
Price | 35,320.00 |
Bid | 35,430.00 |
Ask | 35,495.00 |
Change | 87.50 (0.25%) |
Volume | 196 |
Open | 35,235.00 |
High | 35,320.00 |
Low | 35,235.00 |
Prev. Close | 35,375.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 36,080.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 26,745.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 188 |
Sold Value | £66.48k |
Vol. Bought | 8 |
Bought Value | £2.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:31 | 35,495.00 | 0 | Unknown* | 35,405.00 | 35,495.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:19 | 35,435.00 | 1 | Buy* | 35,360.00 | 35,435.00 | 354.35 | O Ordinary |
24-May-24 | 13:43:35 | 35,351.657 | 12 | Sell* | 35,325.00 | 35,385.00 | 4,242 | O Ordinary |
24-May-24 | 13:41:35 | 35,364.048 | 176 | Sell* | 35,330.00 | 35,400.00 | 62.24k | O Ordinary |
24-May-24 | 09:30:51 | 35,320.00 | 2 | Buy* | 35,245.00 | 35,320.00 | 706.40 | A Automatic Execution |
24-May-24 | 08:58:50 | 35,260.00 | 3 | Buy* | 35,190.00 | 35,260.00 | 1,058 | A Automatic Execution |
24-May-24 | 08:03:10 | 35,235.00 | 0 | Unknown* | 35,190.00 | 35,235.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:06 | 35,235.00 | 0 | Unknown* | 35,205.00 | 35,235.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:06 | 35,235.00 | 2 | Buy* | 35,205.00 | 35,235.00 | 704.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|