Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AME.US Share
Price
AME.US Share
News
AME.US Share
Chat
AME.US Share
Trades202
AME.US Share
Charts
AME.US Live
Share Price
AME.US
Media
AME.US Company
Research
AME.US Company
Timeline
Ametek Information
Share Price Information for Ametek (AME.US)
Share Price is delayed by 15 minutes
Get Live Data
225.00
-3.76 (-1.64%)
Bid:
224.24
Ask:
226.50
Spread:
2.26 (1.008%)
Market Cap:
$52.20b
Last checked at -
Last checked at 
Intraday Ametek Share Chart
- This share is an international stock.
| Ametek Share Price | |||
|---|---|---|---|
| Price | 225.00 | Open | 227.015 |
| Bid | 224.24 | High | 228.67 |
| Ask | 226.50 | Low | 225.70 |
| Change | -3.76 (-1.64%) | Close | 0.00 |
| Volume | 5,631 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 229.20m |
| Market Cap | $52.20b |
| PE Ratio | 0.00 |
| EPS | 6.42 |
| Year High | 243.10 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 174.53 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 202 |
|---|---|
| Vol. Sold | 4,531 |
| Sold Value | $918.09k |
| Vol. Bought | 1,100 |
| Bought Value | $515.33k |
| Market Size | 0 |
$ 932.14 (-6.79%)
1 month ago
$ 1,013.60 (+1.36%)
3 months ago
$ 1,126.13 (+12.61%)
6 months ago
$ 1,261.56 (+26.16%)
1 year ago
Add AME.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ametek also watch
Recent Share Trades for Ametek (AME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:50:21 | 225.00 | 1 | Sell* | 225.00 | 226.50 | 225.00 | O Ordinary |
| 05-Jun-26 | 15:52:43 | 227.04 | 1 | Sell* | 226.94 | 227.15 | 227.04 | A Automatic Execution |
| 05-Jun-26 | 15:52:43 | 227.14 | 7 | Buy* | 226.94 | 227.15 | 1,590 | A Automatic Execution |
| 05-Jun-26 | 15:52:43 | 227.14 | 7 | Buy* | 227.00 | 227.20 | 1,590 | A Automatic Execution |
| 05-Jun-26 | 15:52:40 | 227.14 | 1 | Buy* | 227.00 | 227.14 | 227.14 | A Automatic Execution |
| 05-Jun-26 | 15:52:40 | 227.14 | 6 | Buy* | 226.86 | 227.14 | 1,363 | A Automatic Execution |
| 05-Jun-26 | 15:52:35 | 227.15 | 100 | Buy* | 226.86 | 227.29 | 22.72k | A Automatic Execution |
| 05-Jun-26 | 15:51:31 | 227.13 | 21 | Buy* | 226.81 | 227.26 | 4,770 | A Automatic Execution |
| 05-Jun-26 | 15:51:28 | 227.10 | 1 | Buy* | 226.90 | 227.13 | 227.10 | A Automatic Execution |
| 05-Jun-26 | 15:51:24 | 227.12 | 21 | Buy* | 226.81 | 227.13 | 4,770 | A Automatic Execution |
Share Discussion for Ametek (AME.US)
- There are no chat posts for Ametek
Follow the stocks
