If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAchilles Invest Share Price (AIC)

Share Price Information for Achilles Invest (AIC)

Share Price is delayed by 15 minutes
Get Live Data
97.25    0.00 (0.00%)
Bid:
95.50
Ask:
99.00
Spread: 3.50 (3.665%)
Market Cap: £52.52m
AIC Live PriceLast checked at - London Stock Exchange

Intraday Achilles Invest Share Chart

Achilles Invest Share Price
Price 97.25 Open 97.25
Bid 95.50 High 0.00
Ask 99.00 Low 0.00
Change 0.00 (0.00%) Close 97.25
Volume 0
Currency GBX
Issue Country GG
Shares in Issue 54.00m
Market Cap £52.52m
PE Ratio -95.34314
EPS -1.02
Year High 111.00
Year High Date 12-Nov-2025
Year Low 93.00
Year Low Date 12-May-2026
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
Market Size 3,000
What if I invested £1,000 in Achilles Invest?
£ 987.31 (-1.27%)
1 month ago
£ 994.88 (-0.51%)
3 months ago
£ 953.43 (-4.66%)
6 months ago
£ 896.31 (-10.37%)
1 year ago
Add AIC to WatchlistAdd AIC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Achilles Investment Company Limited Ord Npv

Achilles Investment Company Limited Ord Npv is listed on the London Stock Exchange trading with ticker code AIC.L. It has a market capitalisation of £52.52m, with approximately 54.00m shares in issue. Over the last year, Achilles Invest share price has been traded in a range of 18.00, hitting a high of 111.00, and a low of 93.00.

Some Videos You Might Like

What's Hot End of June 26


 

What's Hot end of April


Recent Share Trades for Achilles Invest (AIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2615:37:5597.00100,000Unknown*95.5099.0097.00kO Ordinary
Delayed publication
Historical
02-Jul-2615:37:0997.00100,000Unknown*95.5099.0097.00kO Ordinary
Delayed publication
Historical
02-Jul-2611:43:3697.00100,000Unknown*95.5099.0097.00kO Ordinary
Delayed publication
Historical
02-Jul-2611:43:4197.00100,000Unknown*95.5099.0097.00kO Ordinary
Delayed publication
Historical

Directors Deals for Achilles Invest (AIC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2624-Jun-26BuyPhilip Cooper held the position of Non-Executive Director at the time of this trade.Philip Cooper98.01GBX20,00020,000