| Agnc Investment Corp Share Price | |||
|---|---|---|---|
| Price | 10.19 | Open | 10.25 |
| Bid | 10.16 | High | 0.00 |
| Ask | 10.20 | Low | 0.00 |
| Change | 0.06 (0.59%) | Close | 10.13 |
| Volume | 1,327 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.20b |
| Market Cap | $13.46b |
| PE Ratio | 0.00 |
| EPS | 1.48 |
| Year High | 12.21 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 8.65 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 775 |
| Sold Value | $6.91k |
| Vol. Bought | 552 |
| Bought Value | $5.62k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 05:14:42 | 10.19 | 10 | Sell* | 10.19 | 10.20 | 101.90 | O Ordinary |
| 20-May-26 | 05:14:31 | 10.18 | 1 | Sell* | 10.18 | 10.20 | 10.18 | O Ordinary |
| 20-May-26 | 05:14:31 | 10.18 | 5 | Sell* | 10.18 | 10.20 | 50.90 | O Ordinary |
| 20-May-26 | 05:13:47 | 10.19 | 121 | Sell* | 10.19 | 10.20 | 1,233 | O Ordinary |
| 20-May-26 | 05:13:47 | 10.19 | 100 | Sell* | 10.19 | 10.20 | 1,019 | O Ordinary |
| 20-May-26 | 05:12:58 | 10.20 | 14 | Buy* | 10.19 | 10.20 | 142.80 | O Ordinary |
| 20-May-26 | 05:11:57 | 10.19 | 1 | Unknown* | 10.18 | 10.20 | 10.19 | O Ordinary |
| 20-May-26 | 05:11:57 | 10.19 | 90 | Unknown* | 10.18 | 10.20 | 917.10 | O Ordinary |
| 20-May-26 | 05:11:57 | 10.19 | 1 | Unknown* | 10.18 | 10.20 | 10.19 | O Ordinary |
| 20-May-26 | 05:11:57 | 10.19 | 1 | Unknown* | 10.18 | 10.20 | 10.19 | O Ordinary |