- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Air France -klm Share Price (AF.PA)
AF.PA Share
Price
AF.PA Share
News
AF.PA Share
Chat
AF.PA Share
Trades522
AF.PA Share
Charts
AF.PA Live
Share Price
AF.PA
Media
Air France -klm Information
Share Price Information for Air France -klm (AF.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.68
Bid:
10.675
Ask:
10.685
Change:
0.29 (2.791%)
Spread:
0.01 (0.094%)
Open:
10.425
High:
10.725
Low:
10.425
Prev. Close:
10.39
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Air France -klm Share Price | |
|---|---|
| Price | 10.68 |
| Bid | 10.675 |
| Ask | 10.685 |
| Change | 0.29 (2.791%) |
| Volume | 228,642 |
| Open | 10.425 |
| High | 10.725 |
| Low | 10.425 |
| Prev. Close | 10.39 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 262.77m |
| Market Capitalisation | €2.81b |
| Market Size | 10,000 |
| 52 Week High | 18.035 |
| 52 Week High Date | - |
| 52 Week Low | 9.008 |
| 52 Week Low Date | - |
| # Trades | 522 |
|---|---|
| Vol. Sold | 204,323 |
| Sold Value | €393.99k |
| Vol. Bought | 24,319 |
| Bought Value | €259.29k |
| PE Ratio | 2.1207 |
| Earnings | 5.036 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Air France -klm (AF.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 09:37:37 | 10.68 | 345 | Unknown* | 10.68 | 10.69 | 3,685 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 180 | Unknown* | 10.66 | 10.67 | 1,922 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 228 | Unknown* | 10.66 | 10.67 | 2,435 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 202 | Unknown* | 10.66 | 10.67 | 2,157 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 540 | Unknown* | 10.66 | 10.67 | 5,767 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 158 | Unknown* | 10.66 | 10.67 | 1,687 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.68 | 544 | Sell* | 10.66 | 10.67 | 5,810 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.67 | 200 | Unknown* | 10.66 | 10.67 | 2,134 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.67 | 722 | Unknown* | 10.66 | 10.67 | 7,704 | A Automatic Execution |
| 28-May-24 | 09:36:59 | 10.67 | 158 | Sell* | 10.66 | 10.67 | 1,686 | A Automatic Execution |
Share Discussion for Air France -klm (AF.PA)
- There are no chat posts for Air France -klm