Active Energy Share Price | |
---|---|
Price | 0.21 |
Bid | 0.17 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 834,021 |
Open | 0.21 |
High | 0.21 |
Low | 0.21 |
Prev. Close | 0.21 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £339.91k |
Market Size | 50,000 |
52 Week High | 7.35 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 13-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 456,084 |
Sold Value | £N/A |
Vol. Bought | 377,937 |
Bought Value | £N/A |
PE Ratio | -0.305019 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 0.21 | 303,774 | Sell* | 0.17 | 0.25 | 637.93 | UT Uncrossing Trade |
24-May-24 | 15:39:17 | 0.179 | 75,527 | Sell* | 0.17 | 0.25 | 135.19 | O Ordinary |
24-May-24 | 15:27:55 | 0.2169 | 343,937 | Buy* | 0.17 | 0.25 | 746.00 | O Ordinary |
24-May-24 | 14:26:06 | 0.178 | 10,000 | Sell* | 0.17 | 0.25 | 17.80 | O Ordinary |
24-May-24 | 14:24:48 | 0.179 | 56,783 | Sell* | 0.17 | 0.25 | 101.64 | O Ordinary |
24-May-24 | 12:28:24 | 0.25 | 20,000 | Buy* | 0.17 | 0.25 | 50.00 | O Ordinary |
24-May-24 | 10:03:18 | 0.25 | 4,000 | Buy* | 0.17 | 0.25 | 10.00 | O Ordinary |
24-May-24 | 09:52:33 | 0.178 | 10,000 | Sell* | 0.17 | 0.25 | 17.80 | O Ordinary |
24-May-24 | 08:00:56 | 0.25 | 10,000 | Buy* | 0.17 | 0.25 | 25.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |