Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4BB Share
Price
4BB Share
News
4BB Share
Chat
4BB Share
Trades4
4BB
Live RNS
4BB Share
Charts
4BB Level 2
Console
4BB Live
Share Price
4BB Broker
Ratings
4BB Directors
Deals
4BB Financial
Diary
4BB
Fundamentals
4BB Short
Positions
4BB
Media
4BB Company
Research
4BB Company
Timeline
4basebio Plc Information
Share Price Information for 4basebio Plc (4BB)
Share Price is delayed by 15 minutes
Get Live Data
525.00
0.00 (0.00%)
Bid:
500.00
Ask:
550.00
Spread:
50.00 (10.00%)
Market Cap:
£81.30m
Last checked at -
Last checked at 
Intraday 4basebio Plc Share Chart
| 4basebio Plc Share Price | |||
|---|---|---|---|
| Price | 525.00 | Open | 525.00 |
| Bid | 500.00 | High | 525.00 |
| Ask | 550.00 | Low | 525.00 |
| Change | 0.00 (0.00%) | Close | 525.00 |
| Volume | 519 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.48m |
| Market Cap | £81.30m |
| PE Ratio | -4.816514 |
| EPS | -109.00 |
| Year High | 1,020.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 425.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 474 |
| Sold Value | £2.38k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 1,093.75 (+9.38%)
1 month ago
£ 1,009.62 (+0.96%)
3 months ago
£ 807.69 (-19.23%)
6 months ago
£ 532.99 (-46.70%)
1 year ago
Add 4BB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 4basebio Plc also watch
Recent Share Trades for 4basebio Plc (4BB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 12:41:11 | 524.40 | 8 | Sell* | 500.00 | 550.00 | 41.95 | O Ordinary |
| 19-Jun-26 | 11:43:59 | 501.00 | 447 | Sell* | 500.00 | 550.00 | 2,239 | O Ordinary |
| 19-Jun-26 | 09:24:22 | 524.40 | 18 | Sell* | 500.00 | 550.00 | 94.39 | O Ordinary |
| 19-Jun-26 | 08:30:23 | 524.40 | 1 | Sell* | 500.00 | 550.00 | 5.24 | O Ordinary |
Directors Deals for 4basebio Plc (4BB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 20-May-26 | Buy | Amy Walker held the position of CEO at the time of this trade.Amy Walker | 509.00 | GBX | 1,863 | 48,529 |
| 16-Feb-26 | 13-Feb-26 | Buy | Amy Walker held the position of Chief Operating Officer at the time of this trade.Amy Walker | 586.08 | GBX | 2,650 | 46,666 |
| 11-Feb-26 | 10-Feb-26 | Buy | Hansjörg Plaggemars held the position of Non-Executive Director at the time of this trade.Hansjörg Plaggemars | 585.00 | GBX | 1,000 | 7,667 |
| 11-Feb-26 | 10-Feb-26 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 575.82 | GBX | 3,000 | 1,122,688 |
| 30-Sep-25 | 29-Sep-25 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 749.00 | GBX | 2,000 | 1,119,688 |
Follow the stocks
