4basebio Plc Share Price | |
---|---|
Price | 1,405.00 |
Bid | 1,380.00 |
Ask | 1,430.00 |
Change | 0.00 (0.00%) |
Volume | 294 |
Open | 1,405.00 |
High | 1,430.00 |
Low | 1,405.00 |
Prev. Close | 1,405.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.81m |
Market Capitalisation | £179.91m |
Market Size | 500 |
52 Week High | 1,450.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 484.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 290 |
Bought Value | £4.15k |
PE Ratio | -33.45238 |
Earnings | -42.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:00:18 | 1,430.00 | 290 | Buy* | 1,380.00 | 1,430.00 | 4,147 | UT Uncrossing Trade |
24-May-24 | 08:56:53 | 1,388.00 | 4 | Sell* | 1,380.00 | 1,430.00 | 55.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jul-22 | 12-Jul-22 | Transfer To | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 415.00 | GBX | 29,000 | 1,252,453 |
16-Jun-22 | 16-Jun-22 | Buy | David John Roth held the position of CFO at the time of this trade.David John Roth | 430.00 | GBX | 5,000 | 316,000 |
12-May-22 | 12-May-22 | Buy | David John Roth held the position of CFO at the time of this trade.David John Roth | 480.00 | GBX | 3,000 | 311,000 |
12-May-22 | 12-May-22 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 470.00 | GBX | 3,000 | 1,252,453 |
11-May-22 | 09-May-22 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 500.00 | GBX | 500 | 1,249,453 |