Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3USL Share
Price
3USL Share
News
3USL Share
Chat
3USL Share
Trades172
3USL
Live RNS
3USL Share
Charts
3USL Level 2
Console
3USL Live
Share Price
3USL Broker
Ratings
3USL Directors
Deals
3USL Financial
Diary
3USL
Fundamentals
3USL Short
Positions
3USL
Media
3USL Company
Research
3USL Company
Timeline
Wt S&p 500 3x Information
Share Price Information for Wt S&p 500 3x (3USL)
Share Price is delayed by 15 minutes
Get Live Data
176.57
-5.42 (-2.98%)
Bid:
176.54
Ask:
176.74
Spread:
0.20 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt S&p 500 3x Share Chart
| Wt S&p 500 3x Share Price | |||
|---|---|---|---|
| Price | 176.57 | Open | 178.78 |
| Bid | 176.54 | High | 178.89 |
| Ask | 176.74 | Low | 175.00 |
| Change | -5.42 (-2.98%) | Close | 182.06 |
| Volume | 4,484 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 182.26 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 92.99 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 172 |
|---|---|
| Vol. Sold | 3,037 |
| Sold Value | $535.50k |
| Vol. Bought | 1,324 |
| Bought Value | $234.01k |
| Market Size | 200 |
$ 1,185.87 (+18.59%)
1 month ago
$ 1,226.61 (+22.66%)
3 months ago
$ 1,243.28 (+24.33%)
6 months ago
$ 1,748.13 (+74.81%)
1 year ago
Add 3USL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt S&p 500 3x also watch
Recent Share Trades for Wt S&p 500 3x (3USL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:41 | 176.98607 | 12 | Unknown* | 176.38 | 176.54 | 2,124 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:40 | 176.98607 | 33 | Unknown* | 176.38 | 176.54 | 5,841 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:17:03 | 176.57 | 1 | Buy* | 176.40 | 176.57 | 176.57 | A Automatic Execution |
| 15-May-26 | 16:12:45 | 176.34 | 23 | Buy* | 176.16 | 176.34 | 4,056 | A Automatic Execution |
| 15-May-26 | 16:07:55 | 176.06 | 1 | Buy* | 175.81 | 176.06 | 176.06 | A Automatic Execution |
| 15-May-26 | 16:06:59 | 176.53 | 0 | Unknown* | 175.87 | 176.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:56:37 | 176.96 | 1 | Buy* | 176.68 | 176.96 | 176.96 | A Automatic Execution |
| 15-May-26 | 15:56:01 | 176.78 | 2 | Buy* | 176.61 | 176.89 | 353.56 | A Automatic Execution |
| 15-May-26 | 15:53:57 | 176.40 | 3 | Buy* | 176.22 | 176.40 | 529.20 | A Automatic Execution |
| 15-May-26 | 15:53:25 | 176.39 | 5 | Sell* | 176.39 | 176.58 | 881.95 | A Automatic Execution |
Directors Deals for Wt S&p 500 3x (3USL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt S&p 500 3x (3USL)
- There are no chat posts for Wt S&p 500 3x
Follow the stocks
