Wt S&p 500 3x Share Price | |
---|---|
Price | 6,859.00 |
Bid | 6,854.00 |
Ask | 6,869.00 |
Change | -122.50 (-1.75%) |
Volume | 541 |
Open | 6,850.00 |
High | 6,879.00 |
Low | 6,850.00 |
Prev. Close | 6,984.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,279.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,802.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 103 |
Sold Value | £7.05k |
Vol. Bought | 438 |
Bought Value | £30.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 11:25:17 | 7,093.652 | 212 | Unknown* | 6,854.00 | 6,869.00 | 15.04k | O Ordinary Delayed publication Historical |
28-May-24 | 13:11:50 | 7,101.096 | 211 | Unknown* | 6,854.00 | 6,869.00 | 14.98k | O Ordinary Delayed publication Historical |
28-May-24 | 09:28:24 | 7,127.961 | 15 | Unknown* | 6,854.00 | 6,869.00 | 1,069 | O Ordinary Delayed publication Historical |
28-May-24 | 16:25:48 | 7,076.47 | 704 | Unknown* | 6,854.00 | 6,869.00 | 49.82k | O Ordinary Delayed publication Historical |
28-May-24 | 15:43:35 | 7,066.678 | 92 | Unknown* | 6,854.00 | 6,869.00 | 6,501 | O Ordinary Delayed publication Historical |
28-May-24 | 09:26:39 | 7,135.91 | 70 | Unknown* | 6,854.00 | 6,869.00 | 4,995 | O Ordinary Delayed publication Historical |
28-May-24 | 09:19:58 | 7,124.993 | 52 | Unknown* | 6,854.00 | 6,869.00 | 3,705 | O Ordinary Delayed publication Historical |
28-May-24 | 12:34:55 | 7,086.534 | 11 | Unknown* | 6,854.00 | 6,869.00 | 779.52 | O Ordinary Delayed publication Historical |
28-May-24 | 14:33:12 | 7,080.063 | 28 | Unknown* | 6,854.00 | 6,869.00 | 1,982 | O Ordinary Delayed publication Historical |
28-May-24 | 16:01:25 | 7,075.425 | 635 | Unknown* | 6,854.00 | 6,869.00 | 44.93k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|