Granite 3l Nvda Share Price | |
---|---|
Price | 382.00 |
Bid | 381.01 |
Ask | 386.61 |
Change | 27.70 (7.82%) |
Volume | 2,180 |
Open | 385.00 |
High | 400.00 |
Low | 379.96 |
Prev. Close | 354.30 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 400.00 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 20.40 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 1,247 |
Sold Value | $483.67k |
Vol. Bought | 933 |
Bought Value | $367.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 10:54:03 | 382.00 | 29 | Buy* | 381.01 | 386.61 | 11.08k | A Automatic Execution |
06-Jun-24 | 10:54:03 | 382.00 | 1 | Sell* | 382.00 | 386.61 | 382.00 | A Automatic Execution |
06-Jun-24 | 10:53:08 | 386.61 | 1 | Buy* | 382.00 | 386.61 | 386.61 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:51:51 | 386.62 | 1 | Buy* | 381.01 | 386.62 | 386.62 | A Automatic Execution |
06-Jun-24 | 10:51:01 | 386.12 | 14 | Buy* | 381.01 | 386.12 | 5,406 | A Automatic Execution |
06-Jun-24 | 10:49:55 | 381.18 | 224 | Sell* | 381.18 | 387.04 | 85.38k | A Automatic Execution |
06-Jun-24 | 10:49:55 | 381.19 | 56 | Sell* | 381.19 | 387.04 | 21.35k | A Automatic Execution |
06-Jun-24 | 10:49:16 | 381.00 | 16 | Sell* | 381.00 | 384.51 | 6,096 | A Automatic Execution |
06-Jun-24 | 10:49:16 | 381.10 | 16 | Sell* | 381.00 | 384.51 | 6,098 | A Automatic Execution |
06-Jun-24 | 10:49:16 | 382.56 | 1 | Sell* | 382.56 | 384.51 | 382.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|