Wt Gold 3x Lev Share Price | |
---|---|
Price | 49.58 |
Bid | 49.23 |
Ask | 49.35 |
Change | -3.315 (-6.30%) |
Volume | 4,107 |
Open | 50.74 |
High | 51.18 |
Low | 49.42 |
Prev. Close | 52.605 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 56.32 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.05 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,011 |
Sold Value | $51.55k |
Vol. Bought | 1,168 |
Bought Value | $58.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:14:54 | 54.5698 | 12 | Unknown* | 49.23 | 49.35 | 654.84 | O Ordinary Delayed publication Historical |
21-May-24 | 14:14:42 | 55.3076 | 69 | Unknown* | 49.23 | 49.35 | 3,816 | O Ordinary Delayed publication Historical |
21-May-24 | 08:38:55 | 54.5901 | 155 | Unknown* | 49.23 | 49.35 | 8,461 | O Ordinary Delayed publication Historical |
21-May-24 | 14:40:43 | 55.247 | 18 | Unknown* | 49.23 | 49.35 | 994.45 | O Ordinary Delayed publication Historical |
23-May-24 | 16:06:27 | 49.77608 | 50 | Unknown* | 49.50 | 49.62 | 2,489 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:14 | 49.58 | 54 | Buy* | 49.47 | 49.58 | 2,677 | A Automatic Execution |
23-May-24 | 15:51:32 | 49.37007 | 117 | Unknown* | 49.26 | 49.38 | 5,776 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:26 | 49.42 | 20 | Sell* | 49.42 | 49.54 | 988.40 | A Automatic Execution |
23-May-24 | 15:51:26 | 49.50 | 15 | Sell* | 49.50 | 49.54 | 742.50 | A Automatic Execution |
23-May-24 | 15:44:56 | 49.60 | 15 | Buy* | 49.47 | 49.61 | 744.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|