| Ls 2x Mu Share Price | |||
|---|---|---|---|
| Price | 77,500.00 | Open | 75,500.00 |
| Bid | 76,500.00 | High | 79,000.00 |
| Ask | 77,500.00 | Low | 75,500.00 |
| Change | 3,000.00 (4.03%) | Close | 74,500.00 |
| Volume | 215 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 111,000.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,680.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 9 |
| Sold Value | £7.01k |
| Vol. Bought | 206 |
| Bought Value | £157.65k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:48:39 | 77,500.00 | 2 | Sell* | 77,500.00 | 78,000.00 | 1,550 | A Automatic Execution |
| 11-Jun-26 | 09:49:45 | 78,000.00 | 3 | Buy* | 77,500.00 | 78,000.00 | 2,340 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 79,000.00 | 79,500.00 | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 78,500.00 | 79,500.00 | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 79,000.00 | 79,500.00 | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 79,000.00 | 79,500.00 | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 79,000.00 | 79,500.00 | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:05:50 | 77,500.00 | 1 | Buy* | 77,000.00 | 77,500.00 | 775.00 | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 76,000.00 | 76,500.00 | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 76,000.00 | 76,500.00 | 19.13k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||