Asml Share Price | |
---|---|
Price | 941.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 65.4114 (7.47%) |
Volume | 996 |
Open | 887.40 |
High | 943.00 |
Low | 883.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 399.58m |
Market Capitalisation | €376.05b |
Market Size | 0 |
52 Week High | 959.60 |
52 Week High Date | - |
52 Week Low | 535.80 |
52 Week Low Date | - |
# Trades | 109 |
---|---|
Vol. Sold | 712 |
Sold Value | €433.66k |
Vol. Bought | 284 |
Bought Value | €264.86k |
PE Ratio | 47.3152 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:27:59 | 941.10 | 14 | Sell* | 0.00 | 0.00 | 13.18k | A Automatic Execution |
05-Jun-24 | 17:27:35 | 941.00 | 2 | Sell* | 0.00 | 0.00 | 1,882 | A Automatic Execution |
05-Jun-24 | 17:27:15 | 940.00 | 6 | Buy* | 0.00 | 0.00 | 5,640 | A Automatic Execution |
05-Jun-24 | 17:25:27 | 941.70 | 12 | Buy* | 0.00 | 0.00 | 11.30k | A Automatic Execution |
05-Jun-24 | 17:24:44 | 942.80 | 3 | Sell* | 0.00 | 0.00 | 2,828 | A Automatic Execution |
05-Jun-24 | 17:24:03 | 942.60 | 5 | Sell* | 0.00 | 0.00 | 4,713 | A Automatic Execution |
05-Jun-24 | 17:23:39 | 942.40 | 10 | Buy* | 0.00 | 0.00 | 9,424 | A Automatic Execution |
05-Jun-24 | 17:18:58 | 942.70 | 60 | Unknown* | 0.00 | 0.00 | 56.56k | A Automatic Execution |
05-Jun-24 | 17:18:53 | 942.70 | 40 | Buy* | 0.00 | 0.00 | 37.71k | A Automatic Execution |
05-Jun-24 | 17:17:30 | 943.00 | 11 | Sell* | 0.00 | 0.00 | 10.37k | A Automatic Execution |