Fintech Group O Share Price | |
---|---|
Price | 13.5525 |
Bid | 12.875 |
Ask | 14.23 |
Change | -0.035 (-0.26%) |
Volume | 444 |
Open | 13.5575 |
High | 13.5575 |
Low | 12.88 |
Prev. Close | 13.5875 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 110.03m |
Market Capitalisation | €1.49b |
Market Size | 2,000 |
52 Week High | 14.2825 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 7.246 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 353 |
Sold Value | €4.77k |
Vol. Bought | 91 |
Bought Value | €1.23k |
PE Ratio | 20.85 |
Earnings | 0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:52:56 | 13.545 | 63 | Sell* | 12.875 | 14.23 | 853.34 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:34:55 | 13.50 | 66 | Sell* | 12.875 | 14.23 | 891.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:34:55 | 13.50 | 66 | Sell* | 12.875 | 14.23 | 891.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:27:02 | 13.515 | 1 | Sell* | 12.875 | 14.23 | 13.52 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:27:02 | 13.515 | 1 | Sell* | 12.875 | 14.23 | 13.52 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:26:58 | 13.515 | 1 | Sell* | 12.875 | 14.23 | 13.52 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:26:58 | 13.515 | 1 | Sell* | 12.875 | 14.23 | 13.52 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:01:00 | 13.52 | 46 | Sell* | 12.875 | 14.23 | 621.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:01:00 | 13.52 | 46 | Sell* | 12.875 | 14.23 | 621.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:30:12 | 13.53 | 31 | Sell* | 12.875 | 14.23 | 419.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|