Silvercrest Met Share Price | |
---|---|
Price | 12.45656 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,120 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.45656 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 147.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 12.51901 |
52 Week High Date | 29-May-2024 |
52 Week Low | 5.589631 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.91649 |
Earnings | 1.045321 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:14:37 | 12.2629 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:05:24 | 12.24921 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:27 | 12.2629 | 1 | Unknown* | 0.00 | 0.00 | 12.26 | O Ordinary Was reported as OTC |
31-May-24 | 18:20:01 | 12.18 | 100 | Unknown* | 0.00 | 0.00 | 1,218 | O Ordinary Was reported as OTC |
31-May-24 | 18:20:01 | 12.18 | 200 | Unknown* | 0.00 | 0.00 | 2,436 | O Ordinary Was reported as OTC |
31-May-24 | 18:20:01 | 12.18 | 200 | Unknown* | 0.00 | 0.00 | 2,436 | O Ordinary Was reported as OTC |
31-May-24 | 18:20:01 | 12.185 | 100 | Unknown* | 0.00 | 0.00 | 1,219 | O Ordinary Was reported as OTC |
31-May-24 | 18:19:59 | 12.19 | 200 | Unknown* | 0.00 | 0.00 | 2,438 | O Ordinary Was reported as OTC |
31-May-24 | 18:19:59 | 12.19 | 200 | Unknown* | 0.00 | 0.00 | 2,438 | O Ordinary Was reported as OTC |
31-May-24 | 18:19:59 | 12.19 | 100 | Unknown* | 0.00 | 0.00 | 1,219 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|