Unicaja Banco O Share Price | |
---|---|
Price | 1.333 |
Bid | 1.305 |
Ask | 1.361 |
Change | -0.026 (-1.91%) |
Volume | 3,983,932 |
Open | 1.365 |
High | 1.365 |
Low | 1.3325 |
Prev. Close | 1.359 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.63b |
Market Capitalisation | €3.51b |
Market Size | 30,000 |
52 Week High | 1.365 |
52 Week High Date | 24-May-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 90,647 |
Sold Value | €120.70k |
Vol. Bought | 18,963 |
Bought Value | €25.41k |
PE Ratio | 13.60204 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:27:44 | 1.35 | 3,872,373 | Unknown* | 1.305 | 1.361 | 5m | O Ordinary Was reported as OTC |
24-May-24 | 13:57:52 | 1.337 | 1 | Buy* | 1.305 | 1.361 | 1.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:13 | 1.336 | 370 | Unknown* | 1.305 | 1.361 | 494.32 | O Ordinary Was reported as OTC |
24-May-24 | 13:41:13 | 1.336 | 366 | Unknown* | 1.305 | 1.361 | 488.98 | O Ordinary Was reported as OTC |
24-May-24 | 12:45:15 | 1.331 | 7 | Unknown* | 1.305 | 1.361 | 9.32 | O Ordinary Was reported as OTC |
24-May-24 | 12:30:07 | 1.336 | 0 | Unknown* | 1.305 | 1.361 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:33 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:48:31 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:47:11 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:03 | 1.345 | 3,682 | Buy* | 1.305 | 1.36 | 4,952 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|