Neinor Homes Or Share Price | |
---|---|
Price | 11.15 |
Bid | 10.32 |
Ask | 11.98 |
Change | 0.00 (0.00%) |
Volume | 176 |
Open | 11.24 |
High | 11.24 |
Low | 11.15 |
Prev. Close | 11.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.49m |
Market Capitalisation | €830.62m |
Market Size | 2,000 |
52 Week High | 11.50 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 8.27 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 176 |
Bought Value | €1.97k |
PE Ratio | 9.169408 |
Earnings | 1.216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:13:00 | 11.18 | 145 | Buy* | 10.32 | 11.98 | 1,621 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:47:43 | 11.24 | 0 | Unknown* | 10.32 | 11.98 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:11 | 11.22 | 5 | Buy* | 10.32 | 11.98 | 56.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:11 | 11.22 | 5 | Buy* | 10.32 | 11.98 | 56.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:54:01 | 11.20 | 6 | Buy* | 10.32 | 11.98 | 67.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:54:01 | 11.20 | 6 | Buy* | 10.32 | 11.98 | 67.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:23 | 11.24 | 2 | Buy* | 10.32 | 11.98 | 22.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:03 | 11.20 | 7 | Buy* | 10.32 | 11.98 | 78.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|