Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:22:54 | 10.30 | 506 | Unknown* | 5,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 10.30144 | 54 | Unknown* | 556.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:03 | 10.34 | 47 | Sell* | 485.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:23 | 10.34 | 47 | Sell* | 485.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:43 | 10.32 | 46 | Sell* | 474.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:53 | 10.32 | 47 | Sell* | 485.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:23:05 | 10.32 | 3 | Sell* | 30.96 | O Ordinary Trade was executed as an SI |