Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RJT Share
Price
0RJT Share
News
0RJT Share
Chat
0RJT Share
Trades61
0RJT
Live RNS
0RJT Share
Charts
0RJT Live
Share Price
0RJT Broker
Ratings
0RJT Directors
Deals
0RJT Financial
Diary
0RJT
Fundamentals
0RJT Short
Positions
0RJT
Media
0RJT Company
Research
0RJT Company
Timeline
Redcare Phar Eu Information
Share Price Information for Redcare Phar Eu (0RJT)
Share Price is delayed by 15 minutes
Get Live Data
57.625
8.175 (16.53%)
Bid:
54.75
Ask:
60.50
Spread:
5.75 (10.502%)
Market Cap:
€1.17b
Last checked at -
Last checked at 
Intraday Redcare Phar Eu Share Chart
- This share is an international stock.
| Redcare Phar Eu Share Price | |||
|---|---|---|---|
| Price | 57.625 | Open | 49.105 |
| Bid | 54.75 | High | 57.625 |
| Ask | 60.50 | Low | 49.105 |
| Change | 8.175 (16.53%) | Close | 49.45 |
| Volume | 11,996 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 20.34m |
| Market Cap | €1.17b |
| PE Ratio | -30.81551 |
| EPS | -1.87 |
| Year High | 113.75 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 28.76 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 7,033 |
| Sold Value | €397.26k |
| Vol. Bought | 3,764 |
| Bought Value | €165.37k |
| Market Size | 750 |
€ 1,247.83 (+24.78%)
1 month ago
€ 1,431.68 (+43.17%)
3 months ago
€ 897.59 (-10.24%)
6 months ago
€ 627.89 (-37.21%)
1 year ago
Add 0RJT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Redcare Phar Eu (0RJT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:06 | 50.4648 | 25 | Unknown* | 54.75 | 60.50 | 1,262 | O Ordinary |
| 15-Jun-26 | 17:13:33 | 50.49583 | 180 | Unknown* | 54.75 | 60.50 | 9,089 | O Ordinary |
| 15-Jun-26 | 17:13:19 | 56.59348 | 115 | Unknown* | 54.75 | 60.50 | 6,508 | O Ordinary |
| 15-Jun-26 | 17:13:17 | 51.825 | 88 | Unknown* | 54.75 | 60.50 | 4,561 | O Ordinary |
| 15-Jun-26 | 17:11:19 | 50.29953 | 43 | Unknown* | 54.75 | 60.50 | 2,163 | O Ordinary |
| 15-Jun-26 | 16:54:06 | 50.70 | 9 | Unknown* | 54.75 | 60.50 | 456.30 | O Ordinary |
| 15-Jun-26 | 16:54:06 | 50.70 | 24 | Unknown* | 54.75 | 60.50 | 1,217 | O Ordinary |
| 15-Jun-26 | 16:39:04 | 57.35448 | 3,002 | Sell* | 54.75 | 60.50 | 172.18k | O Ordinary |
| 15-Jun-26 | 16:39:04 | 57.35448 | 3,002 | Sell* | 54.75 | 60.50 | 172.18k | O Ordinary |
| 15-Jun-26 | 16:18:14 | 57.50 | 30 | Sell* | 54.75 | 60.50 | 1,725 | O Ordinary Trade was executed as an SI |
Directors Deals for Redcare Phar Eu (0RJT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Redcare Phar Eu (0RJT)
- There are no chat posts for Redcare Phar Eu
Follow the stocks
