Redcare Phar Eu Share Price | |
---|---|
Price | 107.75 |
Bid | 102.40 |
Ask | 113.10 |
Change | 2.20 (2.08%) |
Volume | 3,349 |
Open | 104.875 |
High | 107.75 |
Low | 99.65 |
Prev. Close | 105.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 18.20m |
Market Capitalisation | €1.96b |
Market Size | 200 |
52 Week High | 152.20 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 83.47 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 20 |
Sold Value | €2.12k |
Vol. Bought | 1,668 |
Bought Value | €178.06k |
PE Ratio | -147.60274 |
Earnings | -0.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:56 | 107.39184 | 49 | Unknown* | 102.40 | 113.10 | 5,262 | O Ordinary |
24-May-24 | 17:34:23 | 107.36483 | 1,612 | Unknown* | 102.40 | 113.10 | 173.07k | O Ordinary |
24-May-24 | 14:31:43 | 108.40 | 0 | Unknown* | 102.40 | 113.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:27:23 | 108.00 | 28 | Buy* | 102.40 | 113.10 | 3,024 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:20:04 | 107.70 | 1 | Sell* | 102.40 | 113.10 | 107.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:06:10 | 107.30 | 11 | Sell* | 102.40 | 113.10 | 1,180 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:37:32 | 108.30 | 7 | Buy* | 102.40 | 113.10 | 758.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:37:28 | 108.40 | 7 | Buy* | 102.40 | 113.10 | 758.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:37:23 | 108.40 | 7 | Buy* | 102.40 | 113.10 | 758.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:37:20 | 108.40 | 7 | Buy* | 102.40 | 113.10 | 758.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|