Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:09 | 133.10 | 831 | Unknown* | 110.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:20 | 130.20836 | 3,492 | Unknown* | 454.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:35 | 130.00 | 20 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 132.69327 | 5 | Unknown* | 663.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 129.25091 | 11 | Unknown* | 1,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 129.25859 | 128 | Unknown* | 16.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:57 | 129.89878 | 740 | Unknown* | 96.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:57 | 129.89878 | 740 | Unknown* | 96.13k | O Ordinary |
26-Apr-24 | 17:35:41 | 132.49993 | 56 | Unknown* | 7,420 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 129.43503 | 282 | Unknown* | 36.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 129.60454 | 38 | Unknown* | 4,925 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:51 | 129.64231 | 26 | Unknown* | 3,371 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:51 | 129.64231 | 26 | Unknown* | 3,371 | O Ordinary |
26-Apr-24 | 17:12:44 | 129.85468 | 1,132 | Unknown* | 147.00k | O Ordinary |
26-Apr-24 | 17:12:44 | 129.85468 | 1,132 | Unknown* | 147.00k | O Ordinary Was reported as OTC |