Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:57 | 126.05417 | 24 | Unknown* | 3,025 | O Ordinary |
10-May-24 | 17:35:36 | 124.83621 | 116 | Unknown* | 14.48k | O Ordinary |
10-May-24 | 17:13:10 | 125.36174 | 379 | Unknown* | 47.51k | O Ordinary |
10-May-24 | 17:13:08 | 127.44694 | 49 | Unknown* | 6,245 | O Ordinary |
10-May-24 | 16:18:19 | 124.50 | 80 | Sell* | 9,960 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:14 | 125.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:53:06 | 124.90 | 33 | Sell* | 4,122 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:03:37 | 125.70 | 1 | Sell* | 125.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:30:29 | 126.10 | 2 | Sell* | 252.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:30:29 | 126.10 | 2 | Sell* | 252.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:26:06 | 126.20 | 1 | Sell* | 126.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:26:06 | 126.20 | 1 | Sell* | 126.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:26:05 | 126.50 | 25 | Sell* | 3,163 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:13:02 | 127.00 | 5 | Buy* | 635.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:13:02 | 127.00 | 5 | Buy* | 635.00 | O Ordinary Trade was executed as an SI |